| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | USD | 19.875 | 21.75 | 19 | 19.5 | 9.75 | +0.875 (+4.70%) | 410,400 |
| 18 Jun 1999 | USD | 20.5 | 22.125 | 18.5625 | 18.625 | 9.3125 | -1.438 (-7.17%) | 428,600 |
| 17 Jun 1999 | USD | 16.875 | 20.8125 | 16.75 | 20.0625 | 10.0312 | +3.375 (+20.22%) | 814,000 |
| 16 Jun 1999 | USD | 15.75 | 17.875 | 15.625 | 16.6875 | 8.3438 | +1.188 (+7.66%) | 135,400 |
| 15 Jun 1999 | USD | 14.875 | 16.125 | 14.875 | 15.5 | 7.75 | +0.25 (+1.64%) | 384,400 |
| 14 Jun 1999 | USD | 15.9375 | 16 | 14.5 | 15.25 | 7.625 | -0.75 (-4.69%) | 503,600 |
| 11 Jun 1999 | USD | 17.25 | 17.375 | 15.875 | 16 | 8 | -1.188 (-6.91%) | 446,200 |
| 10 Jun 1999 | USD | 19.375 | 19.6875 | 17 | 17.1875 | 8.5938 | -2.188 (-11.29%) | 545,600 |
| 9 Jun 1999 | USD | 20 | 21.1875 | 18.625 | 19.375 | 9.6875 | -0.312 (-1.59%) | 1,332,600 |
| 8 Jun 1999 | USD | 15.625 | 20.375 | 15.5 | 19.6875 | 9.8438 | +4.188 (+27.02%) | 1,477,200 |
| 7 Jun 1999 | USD | 15.8125 | 16.625 | 14.625 | 15.5 | 7.75 | +0.625 (+4.20%) | 1,234,600 |
| 4 Jun 1999 | USD | 10.25 | 15.8438 | 10.125 | 14.875 | 7.4375 | 0.0 (0.0%) | 7,386,600 |
