| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 179.32 | 179.74 | 177.94 | 178.98 | 178.98 | -0.72 (-0.40%) | 319,000 |
| 28 Dec 2023 | USD | 179.87 | 180.44 | 179.07 | 179.7 | 179.7 | -0.14 (-0.08%) | 158,900 |
| 27 Dec 2023 | USD | 179.38 | 180.45 | 179.38 | 179.84 | 179.84 | -0.39 (-0.22%) | 164,600 |
| 26 Dec 2023 | USD | 179.3 | 180.7 | 179.3 | 180.23 | 180.23 | +1.24 (+0.69%) | 190,800 |
| 22 Dec 2023 | USD | 178.75 | 180.1 | 178.08 | 178.99 | 178.99 | +0.9 (+0.51%) | 211,000 |
| 21 Dec 2023 | USD | 177.79 | 178.43 | 176.44 | 178.09 | 178.09 | +1.22 (+0.69%) | 333,500 |
| 20 Dec 2023 | USD | 178.75 | 178.89 | 176.5 | 176.87 | 176.87 | -2.07 (-1.16%) | 313,300 |
| 19 Dec 2023 | USD | 180 | 180.36 | 178.06 | 178.94 | 178.94 | -0.79 (-0.44%) | 347,000 |
| 18 Dec 2023 | USD | 178.07 | 179.93 | 177.15 | 179.73 | 179.73 | +2.11 (+1.19%) | 416,300 |
| 15 Dec 2023 | USD | 176.92 | 177.92 | 175.38 | 177.62 | 177.62 | +0.7 (+0.40%) | 1,293,400 |
| 14 Dec 2023 | USD | 175.2 | 176.95 | 172.53 | 176.92 | 176.92 | +2.95 (+1.70%) | 641,400 |
| 13 Dec 2023 | USD | 175.37 | 176.47 | 170.86 | 173.97 | 173.97 | -1.4 (-0.80%) | 992,500 |
| 12 Dec 2023 | USD | 173.9 | 175.97 | 172.84 | 175.37 | 175.37 | +1.85 (+1.07%) | 566,400 |
| 11 Dec 2023 | USD | 171 | 173.79 | 170.99 | 173.52 | 173.52 | +2.7 (+1.58%) | 406,700 |
| 8 Dec 2023 | USD | 169.1 | 170.98 | 169.1 | 170.82 | 170.82 | +1.72 (+1.02%) | 303,000 |
| 7 Dec 2023 | USD | 168.97 | 169.81 | 167.52 | 169.1 | 169.1 | +0.44 (+0.26%) | 513,900 |
| 6 Dec 2023 | USD | 170.67 | 170.86 | 168.47 | 168.66 | 168.66 | -1.41 (-0.83%) | 495,100 |
| 5 Dec 2023 | USD | 171.9 | 172.37 | 168.89 | 170.07 | 170.07 | -3.08 (-1.78%) | 442,400 |
| 4 Dec 2023 | USD | 171.05 | 173.38 | 170.09 | 173.15 | 173.15 | +0.55 (+0.32%) | 430,100 |
| 1 Dec 2023 | USD | 170.86 | 172.76 | 170.14 | 172.6 | 172.6 | +1.41 (+0.82%) | 536,700 |
| 30 Nov 2023 | USD | 170.13 | 172.17 | 169.55 | 171.19 | 171.19 | +1.14 (+0.67%) | 2,644,200 |
| 29 Nov 2023 | USD | 170 | 171.83 | 169.69 | 170.05 | 170.05 | +1.05 (+0.62%) | 520,100 |
| 28 Nov 2023 | USD | 167.75 | 169.34 | 167.66 | 169 | 169 | +1.42 (+0.85%) | 571,000 |
| 27 Nov 2023 | USD | 167.91 | 168.58 | 167.2 | 167.58 | 167.58 | -0.51 (-0.30%) | 563,900 |
| 24 Nov 2023 | USD | 166.83 | 169.01 | 166.79 | 168.09 | 168.09 | +1.02 (+0.61%) | 349,600 |
| 22 Nov 2023 | USD | 166.81 | 168.57 | 166.05 | 167.07 | 167.07 | +1.13 (+0.68%) | 568,600 |
| 21 Nov 2023 | USD | 163.89 | 166.69 | 163.89 | 165.94 | 165.94 | +1.73 (+1.05%) | 810,400 |
| 20 Nov 2023 | USD | 162.79 | 164.91 | 162.79 | 164.21 | 164.21 | +1.13 (+0.69%) | 569,700 |
| 17 Nov 2023 | USD | 161.97 | 163.21 | 161.47 | 163.08 | 163.08 | +2.03 (+1.26%) | 587,700 |
| 16 Nov 2023 | USD | 161.94 | 163.94 | 160.42 | 161.05 | 161.05 | -3.7 (-2.25%) | 630,600 |
