Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 21.05 | 21.27 | 20.705 | 20.85 | 20.85 | -0.51 (-2.39%) | 3,525,336 |
29 Apr 2024 | USD | 22.09 | 22.1451 | 21.2525 | 21.36 | 21.36 | -0.62 (-2.82%) | 2,993,588 |
26 Apr 2024 | USD | 22 | 22.425 | 21.63 | 21.98 | 21.98 | +0.05 (+0.23%) | 1,985,624 |
25 Apr 2024 | USD | 22.54 | 22.605 | 21.8701 | 21.93 | 21.93 | -0.94 (-4.11%) | 2,600,025 |
24 Apr 2024 | USD | 22.13 | 22.89 | 21.86 | 22.87 | 22.87 | +0.63 (+2.83%) | 2,693,401 |
23 Apr 2024 | USD | 21.57 | 22.34 | 21.57 | 22.24 | 22.24 | +0.68 (+3.15%) | 3,056,104 |
22 Apr 2024 | USD | 21.89 | 22.08 | 21.415 | 21.56 | 21.56 | -0.15 (-0.69%) | 2,886,077 |
19 Apr 2024 | USD | 21.57 | 22.2 | 21.555 | 21.71 | 21.71 | +0.1 (+0.46%) | 2,088,290 |
18 Apr 2024 | USD | 21.81 | 22.19 | 21.55 | 21.61 | 21.61 | -0.04 (-0.18%) | 2,146,478 |
17 Apr 2024 | USD | 21.71 | 22.2 | 21.21 | 21.65 | 21.65 | +0.13 (+0.60%) | 3,326,581 |
16 Apr 2024 | USD | 21.89 | 21.955 | 21.26 | 21.52 | 21.52 | -0.48 (-2.18%) | 3,550,762 |
15 Apr 2024 | USD | 22.03 | 22.42 | 21.79 | 22 | 22 | +0.08 (+0.36%) | 3,047,261 |
12 Apr 2024 | USD | 22.99 | 23.05 | 21.91 | 21.92 | 21.92 | -1.33 (-5.72%) | 3,601,237 |
11 Apr 2024 | USD | 22.77 | 23.32 | 22.42 | 23.25 | 23.25 | +0.54 (+2.38%) | 3,583,897 |
10 Apr 2024 | USD | 22.8 | 23.03 | 22.43 | 22.71 | 22.71 | -0.63 (-2.70%) | 3,416,465 |
9 Apr 2024 | USD | 23.99 | 24.05 | 23.23 | 23.34 | 23.34 | -0.5 (-2.10%) | 3,548,976 |
8 Apr 2024 | USD | 24.07 | 24.61 | 23.72 | 23.84 | 23.84 | -0.25 (-1.04%) | 2,618,636 |
5 Apr 2024 | USD | 24.13 | 24.7625 | 24.08 | 24.09 | 24.09 | -0.25 (-1.03%) | 2,974,990 |
4 Apr 2024 | USD | 25.34 | 25.4 | 24.11 | 24.34 | 24.34 | -0.99 (-3.91%) | 4,116,474 |
3 Apr 2024 | USD | 25.88 | 25.88 | 24.98 | 25.33 | 25.33 | -0.64 (-2.46%) | 4,130,306 |
2 Apr 2024 | USD | 27.24 | 27.24 | 25.92 | 25.97 | 25.97 | -1.55 (-5.63%) | 4,170,877 |
1 Apr 2024 | USD | 28.57 | 29.035 | 27.47 | 27.52 | 27.52 | -0.98 (-3.44%) | 3,172,123 |
28 Mar 2024 | USD | 28.4 | 28.63 | 28.04 | 28.5 | 28.5 | -0.01 (-0.04%) | 3,686,855 |
27 Mar 2024 | USD | 27.27 | 28.84 | 27.225 | 28.51 | 28.51 | +1.64 (+6.10%) | 4,919,640 |
26 Mar 2024 | USD | 26.24 | 27.19 | 26.175 | 26.87 | 26.87 | +1 (+3.87%) | 4,247,932 |
25 Mar 2024 | USD | 25.72 | 26.73 | 25.51 | 25.87 | 25.87 | +1.48 (+6.07%) | 7,918,175 |
22 Mar 2024 | USD | 24.75 | 25.315 | 23.935 | 24.39 | 24.39 | +0.73 (+3.09%) | 6,174,935 |
21 Mar 2024 | USD | 23.62 | 23.82 | 23.39 | 23.66 | 23.66 | +0.04 (+0.17%) | 3,055,638 |
20 Mar 2024 | USD | 23.26 | 23.7275 | 23.07 | 23.62 | 23.62 | +0.24 (+1.03%) | 2,962,943 |
19 Mar 2024 | USD | 22.65 | 23.6 | 22.5613 | 23.38 | 23.38 | +0.46 (+2.01%) | 2,645,133 |