| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 405.24 | 247 | 71 | 3,326 | 3,685 | 88 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12 | 9.55 | 9 | 10.1 | 0% | 0.958 | -0.39 | 0.001 | 0 | 60 |
| 2024-04-25 | 13 | 8.5 | 7.9 | 9.1 | 0% | 0.953 | -0.381 | 0.001 | 0 | 40 |
| 2024-04-25 | 14 | 7.55 | 7 | 8.1 | 0% | 0.947 | -0.37 | 0.001 | 0 | 0 |
| 2024-04-25 | 14.5 | 7 | 6.4 | 7.6 | 0% | 0.943 | -0.364 | 0.001 | 0 | 0 |
| 2024-04-25 | 15 | 6.55 | 6 | 7.1 | 0% | 0.939 | -0.357 | 0.001 | 0 | 0 |
| 2024-04-25 | 15.5 | 6 | 5.4 | 6.6 | 0% | 0.935 | -0.35 | 0.001 | 0 | 0 |
| 2024-04-25 | 16 | 5.45 | 4.8 | 6.1 | 0% | 0.93 | -0.342 | 0.002 | 3 | 40 |
| 2024-04-25 | 16.5 | 5.05 | 4.5 | 5.6 | 0% | 0.925 | -0.334 | 0.002 | 0 | 60 |
| 2024-04-25 | 17 | 4.4 | 3.7 | 5.1 | 0% | 0.919 | -0.325 | 0.002 | 0 | 0 |
| 2024-04-25 | 17.5 | 4 | 3.4 | 4.6 | 0% | 0.912 | -0.316 | 0.002 | 0 | 0 |
| 2024-04-25 | 18 | 3.4 | 2.7 | 4.1 | 0% | 0.904 | -0.305 | 0.002 | 2 | 0 |
| 2024-04-25 | 18.5 | 2.9 | 2.2 | 3.6 | 0% | 0.894 | -0.293 | 0.002 | 0 | 0 |
| 2024-04-25 | 19 | 2.475 | 1.85 | 3.1 | 0% | 0.882 | -0.28 | 0.002 | 1 | 0 |
| 2024-04-25 | 19.5 | 2.025 | 1.5 | 2.55 | 0% | 0.89 | -0.207 | 0.002 | 0 | 0 |
| 2024-04-25 | 20 | 1.775 | 1.5 | 2.05 | 0% | 0.873 | -0.193 | 0.002 | 9 | 0 |
| 2024-04-25 | 20.5 | 1.3 | 1.05 | 1.55 | 0% | 0.848 | -0.176 | 0.003 | 10 | 0 |
| 2024-04-25 | 21 | 0.625 | 0.15 | 1.1 | 0% | 0.777 | -0.195 | 0.003 | 967 | 1 |
| 2024-04-25 | 21.5 | 0.575 | 0.5 | 0.65 | -27.4% | 0.713 | -0.137 | 0.004 | 28 | 5 |
| 2024-04-25 | 22 | 0.25 | 0.2 | 0.3 | -61.1% | 0.467 | -0.143 | 0.004 | 121 | 7 |
| 2024-04-25 | 22.5 | 0.075 | 0.05 | 0.1 | -66% | 0.203 | -0.096 | 0.003 | 215 | 22 |
| 2024-04-25 | 23 | 0.025 | 0 | 0.05 | -80% | 0.119 | -0.088 | 0.002 | 219 | 8 |
| 2024-04-25 | 23.5 | 0.025 | 0 | 0.05 | -50% | 0.096 | -0.098 | 0.002 | 160 | 4 |
| 2024-04-25 | 24 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 204 | 0 |
| 2024-04-25 | 24.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-25 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 107 | 0 |
| 2024-04-25 | 25.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-04-25 | 26.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 253 | 0 |
| 2024-04-25 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 28 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-04-25 | 28.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 297 | 0 |
| 2024-04-25 | 29.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 499 | 0 |
| 2024-04-25 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-04-25 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-04-25 | 33 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 34 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-25 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-25 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
