Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 26.44 | 26.82 | 26.01 | 26.09 | 26.09 | -0.35 (-1.32%) | 208,900 |
8 Nov 2023 | USD | 26.47 | 27 | 26.42 | 26.44 | 26.44 | -0.06 (-0.23%) | 198,600 |
7 Nov 2023 | USD | 27 | 27.23 | 26.39 | 26.5 | 26.5 | -0.63 (-2.32%) | 253,600 |
6 Nov 2023 | USD | 27.04 | 27.59 | 26.689 | 27.13 | 27.13 | +0.19 (+0.71%) | 301,900 |
3 Nov 2023 | USD | 24.36 | 27.49 | 24.055 | 26.94 | 26.94 | +3.15 (+13.24%) | 488,000 |
2 Nov 2023 | USD | 23.84 | 24.07 | 23.1 | 23.79 | 23.79 | +0.04 (+0.17%) | 292,200 |
1 Nov 2023 | USD | 23.95 | 23.95 | 23.24 | 23.75 | 23.75 | -0.19 (-0.79%) | 131,600 |
31 Oct 2023 | USD | 23.7 | 24.21 | 23.7 | 23.94 | 23.94 | +0.3 (+1.27%) | 186,700 |
30 Oct 2023 | USD | 24.05 | 24.08 | 23.09 | 23.64 | 23.64 | -0.39 (-1.62%) | 256,200 |
27 Oct 2023 | USD | 24 | 24.25 | 23.58 | 24.03 | 24.03 | +0.005 (+0.02%) | 213,500 |
26 Oct 2023 | USD | 24.58 | 24.88 | 23.945 | 24.025 | 24.025 | -0.605 (-2.46%) | 432,100 |
25 Oct 2023 | USD | 25.03 | 25.29 | 24.38 | 24.63 | 24.63 | -0.68 (-2.69%) | 263,200 |
24 Oct 2023 | USD | 25.42 | 25.695 | 25.197 | 25.31 | 25.31 | +0.01 (+0.04%) | 277,700 |
23 Oct 2023 | USD | 25.27 | 25.88 | 25.23 | 25.3 | 25.3 | -0.11 (-0.43%) | 248,800 |
20 Oct 2023 | USD | 25.71 | 26 | 25.28 | 25.41 | 25.41 | -0.04 (-0.16%) | 342,800 |
19 Oct 2023 | USD | 25.12 | 25.85 | 25.04 | 25.45 | 25.45 | +0.26 (+1.03%) | 242,100 |
18 Oct 2023 | USD | 24.93 | 25.42 | 24.69 | 25.19 | 25.19 | +0.13 (+0.52%) | 178,300 |
17 Oct 2023 | USD | 24.97 | 25.741 | 24.97 | 25.06 | 25.06 | -0.07 (-0.28%) | 258,600 |
16 Oct 2023 | USD | 24.89 | 25.25 | 24.71 | 25.13 | 25.13 | +0.23 (+0.92%) | 274,100 |
13 Oct 2023 | USD | 24.44 | 25.06 | 24.31 | 24.9 | 24.9 | +0.41 (+1.67%) | 217,300 |
12 Oct 2023 | USD | 25.4 | 25.4 | 24.32 | 24.49 | 24.49 | -0.93 (-3.66%) | 264,300 |
11 Oct 2023 | USD | 26.35 | 26.582 | 25.21 | 25.42 | 25.42 | -0.99 (-3.75%) | 243,600 |
10 Oct 2023 | USD | 26.6 | 26.99 | 26.38 | 26.41 | 26.41 | -0.19 (-0.71%) | 187,000 |
9 Oct 2023 | USD | 26.63 | 26.89 | 26.43 | 26.6 | 26.6 | -0.26 (-0.97%) | 139,000 |
6 Oct 2023 | USD | 26.48 | 27.07 | 26.32 | 26.86 | 26.86 | +0.13 (+0.49%) | 170,800 |
5 Oct 2023 | USD | 26.76 | 26.91 | 26.345 | 26.73 | 26.73 | -0.06 (-0.22%) | 175,200 |
4 Oct 2023 | USD | 26.47 | 26.934 | 26.22 | 26.79 | 26.79 | +0.28 (+1.06%) | 160,200 |
3 Oct 2023 | USD | 26.73 | 26.91 | 26.485 | 26.51 | 26.51 | -0.4 (-1.49%) | 134,000 |
2 Oct 2023 | USD | 26.58 | 27.27 | 26.31 | 26.91 | 26.91 | +0.17 (+0.64%) | 678,600 |
29 Sep 2023 | USD | 27.09 | 27.3 | 26.38 | 26.74 | 26.74 | -0.08 (-0.30%) | 243,000 |