IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.89 | 5 | 0 | 486 | 116 | 14 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 12.5 | 8.3 | 7 | 9.6 | 0% | 0.889 | -0.048 | 0.009 | 0 | 0 |
2024-04-26 | 15 | 5.6 | 4.6 | 6.6 | 0% | 0.87 | -0.034 | 0.01 | 0 | 0 |
2024-04-26 | 17.5 | 3.375 | 2.85 | 3.9 | 0% | 0.803 | -0.028 | 0.013 | 1 | 1 |
2024-04-26 | 20 | 1.275 | 1.2 | 1.35 | -4.6% | 0.551 | -0.031 | 0.019 | 37 | 3 |
2024-04-26 | 22.5 | 0.4 | 0.35 | 0.45 | -13% | 0.247 | -0.024 | 0.015 | 301 | 1 |
2024-04-26 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 136 | 0 |
2024-04-26 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |