| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 25.4 | 25.4 | 24.32 | 24.49 | 24.49 | -0.93 (-3.66%) | 264,300 |
| 11 Oct 2023 | USD | 26.35 | 26.582 | 25.21 | 25.42 | 25.42 | -0.99 (-3.75%) | 243,600 |
| 10 Oct 2023 | USD | 26.6 | 26.99 | 26.38 | 26.41 | 26.41 | -0.19 (-0.71%) | 187,000 |
| 9 Oct 2023 | USD | 26.63 | 26.89 | 26.43 | 26.6 | 26.6 | -0.26 (-0.97%) | 139,000 |
| 6 Oct 2023 | USD | 26.48 | 27.07 | 26.32 | 26.86 | 26.86 | +0.13 (+0.49%) | 170,800 |
| 5 Oct 2023 | USD | 26.76 | 26.91 | 26.345 | 26.73 | 26.73 | -0.06 (-0.22%) | 175,200 |
| 4 Oct 2023 | USD | 26.47 | 26.934 | 26.22 | 26.79 | 26.79 | +0.28 (+1.06%) | 160,200 |
| 3 Oct 2023 | USD | 26.73 | 26.91 | 26.485 | 26.51 | 26.51 | -0.4 (-1.49%) | 134,000 |
| 2 Oct 2023 | USD | 26.58 | 27.27 | 26.31 | 26.91 | 26.91 | +0.17 (+0.64%) | 678,600 |
| 29 Sep 2023 | USD | 27.09 | 27.3 | 26.38 | 26.74 | 26.74 | -0.08 (-0.30%) | 243,000 |
| 28 Sep 2023 | USD | 27.1 | 27.34 | 26.75 | 26.82 | 26.82 | -0.37 (-1.36%) | 211,300 |
| 27 Sep 2023 | USD | 27.48 | 28.13 | 27.145 | 27.19 | 27.19 | -0.24 (-0.87%) | 246,400 |
| 26 Sep 2023 | USD | 27.49 | 27.62 | 27.175 | 27.43 | 27.43 | -0.22 (-0.80%) | 268,800 |
| 25 Sep 2023 | USD | 27.25 | 27.72 | 27.038 | 27.65 | 27.65 | +0.33 (+1.21%) | 191,900 |
| 22 Sep 2023 | USD | 27.67 | 28.18 | 27.3 | 27.32 | 27.32 | -0.35 (-1.26%) | 282,200 |
| 21 Sep 2023 | USD | 27.58 | 27.91 | 27.391 | 27.67 | 27.67 | -0.2 (-0.72%) | 190,100 |
| 20 Sep 2023 | USD | 28.61 | 28.76 | 27.86 | 27.87 | 27.87 | -0.65 (-2.28%) | 175,000 |
| 19 Sep 2023 | USD | 29.02 | 29.21 | 28.51 | 28.52 | 28.52 | -0.56 (-1.93%) | 242,500 |
| 18 Sep 2023 | USD | 29.56 | 29.56 | 28.82 | 29.08 | 29.08 | -0.59 (-1.99%) | 236,600 |
| 15 Sep 2023 | USD | 29.79 | 29.87 | 29.35 | 29.67 | 29.67 | -0.09 (-0.30%) | 450,600 |
| 14 Sep 2023 | USD | 29.85 | 30.1 | 29.66 | 29.76 | 29.76 | 0.0 (0.0%) | 115,300 |
| 13 Sep 2023 | USD | 30 | 30.18 | 29.66 | 29.76 | 29.76 | -0.24 (-0.80%) | 148,400 |
| 12 Sep 2023 | USD | 30.44 | 30.7 | 29.92 | 30 | 30 | -0.71 (-2.31%) | 200,128 |
| 11 Sep 2023 | USD | 30.79 | 31.26 | 30.625 | 30.71 | 30.71 | -0.07 (-0.23%) | 166,661 |
| 8 Sep 2023 | USD | 31.6 | 31.81 | 30.64 | 30.78 | 30.78 | -0.92 (-2.90%) | 203,882 |
| 7 Sep 2023 | USD | 31.61 | 31.7299 | 31.31 | 31.7 | 31.7 | -0.05 (-0.16%) | 219,989 |
| 6 Sep 2023 | USD | 31.67 | 31.95 | 31.43 | 31.75 | 31.75 | +0.19 (+0.60%) | 182,870 |
| 5 Sep 2023 | USD | 32.29 | 32.49 | 31.14 | 31.56 | 31.56 | -1.06 (-3.25%) | 262,313 |
| 1 Sep 2023 | USD | 32.9 | 33.2799 | 32.47 | 32.62 | 32.62 | -0.14 (-0.43%) | 150,127 |
| 31 Aug 2023 | USD | 33.55 | 33.97 | 32.76 | 32.76 | 32.76 | -0.81 (-2.41%) | 263,399 |
