| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 38.68 | 38.9 | 38.43 | 38.83 | 38.83 | 0.0 (0.0%) | 85,448 |
| 31 Jul 2023 | USD | 38.63 | 38.9799 | 37.958 | 38.83 | 38.83 | +0.2 (+0.52%) | 140,091 |
| 28 Jul 2023 | USD | 38.22 | 38.9365 | 38.04 | 38.63 | 38.63 | +0.73 (+1.93%) | 90,147 |
| 27 Jul 2023 | USD | 39.2 | 39.25 | 37.68 | 37.9 | 37.9 | -1.22 (-3.12%) | 139,357 |
| 26 Jul 2023 | USD | 39.5 | 39.96 | 38.8228 | 39.12 | 39.12 | -0.38 (-0.96%) | 90,452 |
| 25 Jul 2023 | USD | 39.86 | 40.25 | 39.49 | 39.5 | 39.5 | -0.47 (-1.18%) | 98,718 |
| 24 Jul 2023 | USD | 39.88 | 40.338 | 39.28 | 39.97 | 39.97 | -0.04 (-0.10%) | 98,344 |
| 21 Jul 2023 | USD | 40.46 | 40.54 | 39.67 | 40.01 | 40.01 | -0.22 (-0.55%) | 145,397 |
| 20 Jul 2023 | USD | 40.8 | 40.8 | 39.94 | 40.23 | 40.23 | -0.58 (-1.42%) | 96,369 |
| 19 Jul 2023 | USD | 39.78 | 40.95 | 39.7 | 40.81 | 40.81 | +1.26 (+3.19%) | 174,678 |
| 18 Jul 2023 | USD | 39.25 | 39.77 | 39.02 | 39.55 | 39.55 | +0.33 (+0.84%) | 128,358 |
| 17 Jul 2023 | USD | 38.65 | 39.62 | 38.35 | 39.22 | 39.22 | +0.46 (+1.19%) | 150,036 |
| 14 Jul 2023 | USD | 39.12 | 39.2 | 38.28 | 38.76 | 38.76 | -0.37 (-0.95%) | 131,052 |
| 13 Jul 2023 | USD | 39.12 | 39.24 | 38.46 | 39.13 | 39.13 | +0.15 (+0.38%) | 138,166 |
| 12 Jul 2023 | USD | 38.35 | 39.1 | 37.9572 | 38.98 | 38.98 | +1.26 (+3.34%) | 135,763 |
| 11 Jul 2023 | USD | 37.83 | 38.17 | 37.36 | 37.72 | 37.72 | +0.14 (+0.37%) | 105,954 |
| 10 Jul 2023 | USD | 36.8 | 37.78 | 36.8 | 37.58 | 37.58 | +0.83 (+2.26%) | 135,505 |
| 7 Jul 2023 | USD | 36.47 | 37.26 | 36.47 | 36.75 | 36.75 | +0.47 (+1.30%) | 129,591 |
| 6 Jul 2023 | USD | 36.15 | 36.94 | 35.89 | 36.28 | 36.28 | -0.39 (-1.06%) | 193,495 |
| 5 Jul 2023 | USD | 36.38 | 36.94 | 35.87 | 36.67 | 36.67 | +0.22 (+0.60%) | 208,556 |
| 3 Jul 2023 | USD | 36.82 | 37.1 | 35.945 | 36.45 | 36.45 | -0.58 (-1.57%) | 90,718 |
| 30 Jun 2023 | USD | 37.98 | 37.985 | 37.01 | 37.03 | 37.03 | -0.63 (-1.67%) | 198,034 |
| 29 Jun 2023 | USD | 37 | 38.745 | 36.785 | 37.66 | 37.66 | +0.6 (+1.62%) | 213,260 |
| 28 Jun 2023 | USD | 36.69 | 37.06 | 36.41 | 37.06 | 37.06 | +0.21 (+0.57%) | 107,891 |
| 27 Jun 2023 | USD | 37.12 | 37.125 | 36.3241 | 36.85 | 36.85 | -0.31 (-0.83%) | 130,726 |
| 26 Jun 2023 | USD | 36.89 | 37.75 | 36.85 | 37.16 | 37.16 | +0.12 (+0.32%) | 123,900 |
| 23 Jun 2023 | USD | 36.7 | 37.4 | 36.375 | 37.04 | 37.04 | +0.14 (+0.38%) | 301,433 |
| 22 Jun 2023 | USD | 36.39 | 37.4 | 35.8 | 36.9 | 36.9 | +0.46 (+1.26%) | 286,666 |
| 21 Jun 2023 | USD | 36.84 | 37.08 | 36.35 | 36.44 | 36.44 | -0.64 (-1.73%) | 159,584 |
| 20 Jun 2023 | USD | 37.34 | 38.23 | 36.86 | 37.08 | 37.08 | -0.4 (-1.07%) | 204,036 |
