| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 15.66 | 16.44 | 15.51 | 16.34 | 16.34 | +0.06 (+0.37%) | 2,396,500 |
| 31 May 2023 | USD | 15.67 | 16.302 | 15.56 | 16.28 | 16.28 | +0.36 (+2.26%) | 3,369,700 |
| 30 May 2023 | USD | 15.85 | 16.198 | 15.59 | 15.92 | 15.92 | +0.49 (+3.18%) | 3,188,800 |
| 26 May 2023 | USD | 14.78 | 15.565 | 14.78 | 15.43 | 15.43 | +0.65 (+4.40%) | 2,632,800 |
| 25 May 2023 | USD | 15.27 | 15.45 | 14.47 | 14.78 | 14.78 | -0.04 (-0.27%) | 2,910,500 |
| 24 May 2023 | USD | 14.19 | 14.93 | 13.97 | 14.82 | 14.82 | +0.34 (+2.35%) | 2,959,100 |
| 23 May 2023 | USD | 13.35 | 15.116 | 13.21 | 14.48 | 14.48 | +1.02 (+7.58%) | 5,583,900 |
| 22 May 2023 | USD | 12.91 | 13.67 | 12.864 | 13.46 | 13.46 | +0.57 (+4.42%) | 2,905,300 |
| 19 May 2023 | USD | 13.13 | 13.26 | 12.59 | 12.89 | 12.89 | -0.35 (-2.64%) | 2,554,900 |
| 18 May 2023 | USD | 13.1 | 13.355 | 12.91 | 13.24 | 13.24 | -0.03 (-0.23%) | 2,880,900 |
| 17 May 2023 | USD | 12.87 | 13.31 | 12.73 | 13.27 | 13.27 | +0.41 (+3.19%) | 2,014,000 |
| 16 May 2023 | USD | 13.17 | 13.44 | 12.755 | 12.86 | 12.86 | -0.35 (-2.65%) | 2,948,700 |
| 15 May 2023 | USD | 13.02 | 13.385 | 12.815 | 13.21 | 13.21 | +0.24 (+1.85%) | 2,133,900 |
| 12 May 2023 | USD | 13.14 | 13.5 | 12.62 | 12.97 | 12.97 | -0.17 (-1.29%) | 1,994,700 |
| 11 May 2023 | USD | 12.98 | 13.185 | 12.53 | 13.14 | 13.14 | +0.11 (+0.84%) | 2,097,100 |
| 10 May 2023 | USD | 12.63 | 13.375 | 12.63 | 13.03 | 13.03 | +0.72 (+5.85%) | 3,406,000 |
| 9 May 2023 | USD | 12.16 | 12.5 | 12.13 | 12.31 | 12.31 | -0.16 (-1.28%) | 1,892,800 |
| 8 May 2023 | USD | 12 | 12.8 | 11.934 | 12.47 | 12.47 | +0.69 (+5.86%) | 4,336,200 |
| 5 May 2023 | USD | 12 | 12.26 | 11.61 | 11.78 | 11.78 | -0.07 (-0.59%) | 4,264,700 |
| 4 May 2023 | USD | 13.28 | 13.53 | 11.73 | 11.85 | 11.85 | -1.68 (-12.42%) | 6,253,200 |
| 3 May 2023 | USD | 14.15 | 14.18 | 13.44 | 13.53 | 13.53 | -0.66 (-4.65%) | 6,566,500 |
| 2 May 2023 | USD | 14.6 | 14.63 | 14.18 | 14.19 | 14.19 | -0.54 (-3.67%) | 2,378,500 |
| 1 May 2023 | USD | 14.72 | 14.95 | 14.345 | 14.73 | 14.73 | -0.05 (-0.34%) | 2,609,700 |
| 28 Apr 2023 | USD | 14.64 | 14.8 | 14.1 | 14.78 | 14.78 | -0.32 (-2.12%) | 2,767,900 |
| 27 Apr 2023 | USD | 15.19 | 15.36 | 14.69 | 15.1 | 15.1 | +0.26 (+1.75%) | 2,173,000 |
| 26 Apr 2023 | USD | 15.41 | 15.646 | 14.8 | 14.84 | 14.84 | -0.12 (-0.80%) | 2,118,600 |
| 25 Apr 2023 | USD | 15.73 | 15.73 | 14.938 | 14.96 | 14.96 | -1 (-6.27%) | 2,588,200 |
| 24 Apr 2023 | USD | 16.57 | 17.11 | 15.45 | 15.96 | 15.96 | -0.47 (-2.86%) | 3,324,000 |
| 21 Apr 2023 | USD | 16.29 | 16.67 | 15.95 | 16.43 | 16.43 | +0.11 (+0.67%) | 2,769,500 |
| 20 Apr 2023 | USD | 16.68 | 17.07 | 16.261 | 16.32 | 16.32 | -0.11 (-0.67%) | 2,341,900 |
