| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 17.06 | 17.9 | 15.77 | 16.02 | 16.02 | -1.27 (-7.35%) | 1,012,021 |
| 9 Aug 2019 | USD | 15.7 | 17.99 | 15.5 | 17.29 | 17.29 | -3.81 (-18.06%) | 4,306,822 |
| 8 Aug 2019 | USD | 19.83 | 21.62 | 19.49 | 21.1 | 21.1 | +1.52 (+7.76%) | 1,153,378 |
| 7 Aug 2019 | USD | 20.8 | 20.81 | 19.03 | 19.58 | 19.58 | -1.16 (-5.59%) | 1,140,484 |
| 6 Aug 2019 | USD | 20.13 | 20.86 | 19.95 | 20.74 | 20.74 | +0.94 (+4.75%) | 575,979 |
| 5 Aug 2019 | USD | 18.5 | 19.935 | 17.51 | 19.8 | 19.8 | +0.86 (+4.54%) | 680,156 |
| 2 Aug 2019 | USD | 19.6 | 20.29 | 18.75 | 18.94 | 18.94 | -0.59 (-3.02%) | 886,943 |
| 1 Aug 2019 | USD | 21.79 | 21.87 | 19.15 | 19.53 | 19.53 | -2.17 (-10.00%) | 1,193,758 |
| 31 Jul 2019 | USD | 23.19 | 23.42 | 21.51 | 21.7 | 21.7 | -1.49 (-6.43%) | 1,261,829 |
| 30 Jul 2019 | USD | 23.23 | 23.44 | 22.72 | 23.19 | 23.19 | -0.18 (-0.77%) | 553,365 |
| 29 Jul 2019 | USD | 24.9 | 25.55 | 22.62 | 23.37 | 23.37 | -1.31 (-5.31%) | 934,328 |
| 26 Jul 2019 | USD | 23.14 | 24.83 | 22.8 | 24.68 | 24.68 | +1.71 (+7.44%) | 894,185 |
| 25 Jul 2019 | USD | 21.97 | 23.2198 | 21.8 | 22.97 | 22.97 | +0.97 (+4.41%) | 766,681 |
| 24 Jul 2019 | USD | 21.96 | 22.45 | 21.62 | 22 | 22 | +0.22 (+1.01%) | 478,913 |
| 23 Jul 2019 | USD | 21.82 | 22 | 21.375 | 21.78 | 21.78 | +0.25 (+1.16%) | 367,823 |
| 22 Jul 2019 | USD | 22.09 | 22.09 | 21.21 | 21.53 | 21.53 | -0.36 (-1.64%) | 375,120 |
| 19 Jul 2019 | USD | 21.55 | 22.12 | 21.38 | 21.89 | 21.89 | +0.53 (+2.48%) | 533,333 |
| 18 Jul 2019 | USD | 21.55 | 21.92 | 21.21 | 21.36 | 21.36 | -0.27 (-1.25%) | 205,883 |
| 17 Jul 2019 | USD | 21.29 | 21.9 | 20.9312 | 21.63 | 21.63 | +0.35 (+1.64%) | 380,824 |
| 16 Jul 2019 | USD | 22.3 | 22.4599 | 20.96 | 21.28 | 21.28 | -0.86 (-3.88%) | 566,556 |
| 15 Jul 2019 | USD | 21.2 | 22.23 | 21.06 | 22.14 | 22.14 | +1.06 (+5.03%) | 495,846 |
| 12 Jul 2019 | USD | 20.09 | 21.2 | 19.6557 | 21.08 | 21.08 | +1.03 (+5.14%) | 409,156 |
| 11 Jul 2019 | USD | 19.48 | 20.65 | 19.28 | 20.05 | 20.05 | +0.61 (+3.14%) | 648,166 |
| 10 Jul 2019 | USD | 19.6 | 20 | 18.92 | 19.44 | 19.44 | -0.06 (-0.31%) | 454,437 |
| 9 Jul 2019 | USD | 20.25 | 20.62 | 19.4108 | 19.5 | 19.5 | -0.88 (-4.32%) | 675,276 |
| 8 Jul 2019 | USD | 21.06 | 21.1 | 20.2 | 20.38 | 20.38 | -0.72 (-3.41%) | 386,270 |
| 5 Jul 2019 | USD | 20.5 | 21.5 | 20.17 | 21.1 | 21.1 | +0.55 (+2.68%) | 311,059 |
| 4 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.21 | 21 | 20.04 | 20.55 | 20.55 | +0.42 (+2.09%) | 396,539 |
| 2 Jul 2019 | USD | 20.64 | 21.35 | 19.99 | 20.13 | 20.13 | -0.34 (-1.66%) | 601,163 |
