| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 17.36 | 17.43 | 16.81 | 17.01 | 17.01 | -0.27 (-1.56%) | 2,028,300 |
| 7 Nov 2023 | USD | 16.76 | 17.74 | 16.76 | 17.28 | 17.28 | +0.71 (+4.28%) | 2,824,100 |
| 6 Nov 2023 | USD | 17.59 | 17.66 | 16.05 | 16.57 | 16.57 | -0.99 (-5.64%) | 3,521,500 |
| 3 Nov 2023 | USD | 16.79 | 17.77 | 16.676 | 17.56 | 17.56 | +1.09 (+6.62%) | 4,809,500 |
| 2 Nov 2023 | USD | 17.5 | 17.949 | 16.34 | 16.47 | 16.47 | +2.22 (+15.58%) | 6,935,600 |
| 1 Nov 2023 | USD | 14.49 | 14.614 | 14.095 | 14.25 | 14.25 | -0.42 (-2.86%) | 5,180,800 |
| 31 Oct 2023 | USD | 14.35 | 14.75 | 14.14 | 14.67 | 14.67 | +0.42 (+2.95%) | 2,446,600 |
| 30 Oct 2023 | USD | 14.39 | 14.42 | 13.81 | 14.25 | 14.25 | +0.13 (+0.92%) | 2,525,500 |
| 27 Oct 2023 | USD | 14.41 | 14.54 | 13.75 | 14.12 | 14.12 | -0.03 (-0.21%) | 2,438,000 |
| 26 Oct 2023 | USD | 14.23 | 14.47 | 13.64 | 14.15 | 14.15 | -0.07 (-0.49%) | 3,168,800 |
| 25 Oct 2023 | USD | 14.66 | 14.748 | 14.08 | 14.22 | 14.22 | -0.78 (-5.20%) | 2,018,000 |
| 24 Oct 2023 | USD | 14.5 | 15.475 | 14.47 | 15 | 15 | +0.76 (+5.34%) | 2,357,200 |
| 23 Oct 2023 | USD | 14.37 | 14.735 | 14.12 | 14.24 | 14.24 | -0.42 (-2.86%) | 1,566,600 |
| 20 Oct 2023 | USD | 14.68 | 14.915 | 14.21 | 14.66 | 14.66 | -0.15 (-1.01%) | 3,139,700 |
| 19 Oct 2023 | USD | 15.17 | 15.58 | 14.8 | 14.81 | 14.81 | -0.31 (-2.05%) | 2,309,800 |
| 18 Oct 2023 | USD | 15.41 | 15.52 | 14.99 | 15.12 | 15.12 | -0.56 (-3.57%) | 1,689,900 |
| 17 Oct 2023 | USD | 15.15 | 15.9 | 15.11 | 15.68 | 15.68 | +0.16 (+1.03%) | 2,234,600 |
| 16 Oct 2023 | USD | 14.85 | 15.685 | 14.59 | 15.52 | 15.52 | +0.82 (+5.58%) | 3,208,100 |
| 13 Oct 2023 | USD | 15.76 | 15.76 | 14.61 | 14.7 | 14.7 | -1.07 (-6.79%) | 3,412,100 |
| 12 Oct 2023 | USD | 16.41 | 16.46 | 15.65 | 15.77 | 15.77 | -0.69 (-4.19%) | 1,767,000 |
| 11 Oct 2023 | USD | 16.65 | 17.04 | 16.16 | 16.46 | 16.46 | -0.01 (-0.06%) | 1,724,000 |
| 10 Oct 2023 | USD | 16.5 | 17.26 | 16.405 | 16.47 | 16.47 | -0.18 (-1.08%) | 2,328,200 |
| 9 Oct 2023 | USD | 15.78 | 16.71 | 15.669 | 16.65 | 16.65 | +0.54 (+3.35%) | 2,674,100 |
| 6 Oct 2023 | USD | 15.49 | 16.16 | 15.36 | 16.11 | 16.11 | +0.35 (+2.22%) | 2,691,600 |
| 5 Oct 2023 | USD | 17.61 | 17.801 | 15.65 | 15.76 | 15.76 | -2.49 (-13.64%) | 7,458,200 |
| 4 Oct 2023 | USD | 17.94 | 18.26 | 17.55 | 18.25 | 18.25 | +0.51 (+2.87%) | 2,015,000 |
| 3 Oct 2023 | USD | 18.51 | 18.72 | 17.61 | 17.74 | 17.74 | -1.09 (-5.79%) | 2,381,800 |
| 2 Oct 2023 | USD | 19.08 | 19.5 | 18.65 | 18.83 | 18.83 | -0.34 (-1.77%) | 1,725,900 |
| 29 Sep 2023 | USD | 19.07 | 19.528 | 18.862 | 19.17 | 19.17 | +0.44 (+2.35%) | 2,139,300 |
| 28 Sep 2023 | USD | 18.12 | 19.4 | 18.09 | 18.73 | 18.73 | +0.41 (+2.24%) | 2,543,100 |
