| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 17.61 | 17.801 | 15.65 | 15.76 | 15.76 | -2.49 (-13.64%) | 7,458,200 |
| 4 Oct 2023 | USD | 17.94 | 18.26 | 17.55 | 18.25 | 18.25 | +0.51 (+2.87%) | 2,015,000 |
| 3 Oct 2023 | USD | 18.51 | 18.72 | 17.61 | 17.74 | 17.74 | -1.09 (-5.79%) | 2,381,800 |
| 2 Oct 2023 | USD | 19.08 | 19.5 | 18.65 | 18.83 | 18.83 | -0.34 (-1.77%) | 1,725,900 |
| 29 Sep 2023 | USD | 19.07 | 19.528 | 18.862 | 19.17 | 19.17 | +0.44 (+2.35%) | 2,139,300 |
| 28 Sep 2023 | USD | 18.12 | 19.4 | 18.09 | 18.73 | 18.73 | +0.41 (+2.24%) | 2,543,100 |
| 27 Sep 2023 | USD | 18.24 | 18.485 | 17.89 | 18.32 | 18.32 | +0.55 (+3.10%) | 1,345,300 |
| 26 Sep 2023 | USD | 18 | 18.75 | 17.65 | 17.77 | 17.77 | -0.49 (-2.68%) | 1,559,800 |
| 25 Sep 2023 | USD | 18.27 | 18.46 | 18.07 | 18.26 | 18.26 | -0.24 (-1.30%) | 1,815,700 |
| 22 Sep 2023 | USD | 18.48 | 18.66 | 18.09 | 18.5 | 18.5 | +0.31 (+1.70%) | 1,807,400 |
| 21 Sep 2023 | USD | 18.89 | 19.02 | 18.14 | 18.19 | 18.19 | -1.17 (-6.04%) | 2,589,400 |
| 20 Sep 2023 | USD | 19.79 | 20.2 | 19.35 | 19.36 | 19.36 | -0.32 (-1.63%) | 1,655,500 |
| 19 Sep 2023 | USD | 19.79 | 19.88 | 19.18 | 19.68 | 19.68 | -0.26 (-1.30%) | 2,508,800 |
| 18 Sep 2023 | USD | 20.4 | 20.43 | 19.92 | 19.94 | 19.94 | -0.6 (-2.92%) | 1,958,700 |
| 15 Sep 2023 | USD | 21.56 | 21.56 | 20.42 | 20.54 | 20.54 | -1.08 (-5.00%) | 5,080,400 |
| 14 Sep 2023 | USD | 22.59 | 22.6 | 21.25 | 21.62 | 21.62 | -0.73 (-3.27%) | 2,433,300 |
| 13 Sep 2023 | USD | 22.71 | 22.9 | 21.83 | 22.35 | 22.35 | -0.47 (-2.06%) | 3,071,200 |
| 12 Sep 2023 | USD | 23.19 | 23.48 | 22.61 | 22.82 | 22.82 | -0.65 (-2.77%) | 1,923,800 |
| 11 Sep 2023 | USD | 22.8 | 23.72 | 22.73 | 23.47 | 23.47 | +0.47 (+2.04%) | 1,834,300 |
| 8 Sep 2023 | USD | 23.23 | 23.7 | 22.67 | 23 | 23 | -0.38 (-1.63%) | 2,347,800 |
| 7 Sep 2023 | USD | 23.2 | 23.59 | 22.96 | 23.38 | 23.38 | -0.38 (-1.60%) | 2,008,419 |
| 6 Sep 2023 | USD | 23.88 | 24.127 | 23.32 | 23.76 | 23.76 | -0.25 (-1.04%) | 2,072,300 |
| 5 Sep 2023 | USD | 23.8 | 24.145 | 23.6 | 24.01 | 24.01 | -0.09 (-0.37%) | 2,379,100 |
| 1 Sep 2023 | USD | 24.01 | 24.31 | 23.61 | 24.1 | 24.1 | +0.31 (+1.30%) | 2,038,700 |
| 31 Aug 2023 | USD | 23.5 | 24.197 | 23.44 | 23.79 | 23.79 | +0.35 (+1.49%) | 2,788,300 |
| 30 Aug 2023 | USD | 23 | 23.47 | 22.52 | 23.44 | 23.44 | +0.34 (+1.47%) | 2,631,700 |
| 29 Aug 2023 | USD | 22.07 | 23.69 | 21.81 | 23.1 | 23.1 | +0.66 (+2.94%) | 3,616,300 |
| 28 Aug 2023 | USD | 22.15 | 23.25 | 22.15 | 22.44 | 22.44 | +0.51 (+2.33%) | 5,230,200 |
| 25 Aug 2023 | USD | 20.27 | 22.18 | 20.27 | 21.93 | 21.93 | +1.59 (+7.82%) | 5,289,900 |
| 24 Aug 2023 | USD | 21.34 | 21.44 | 19.97 | 20.34 | 20.34 | -0.76 (-3.60%) | 3,227,800 |
