| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 19.27 | 21.12 | 19.24 | 21.1 | 21.1 | +1.83 (+9.50%) | 4,983,900 |
| 22 Aug 2023 | USD | 19.2 | 19.51 | 19.01 | 19.27 | 19.27 | +0.35 (+1.85%) | 2,287,400 |
| 21 Aug 2023 | USD | 19.1 | 19.54 | 18.47 | 18.92 | 18.92 | -0.36 (-1.87%) | 2,167,200 |
| 18 Aug 2023 | USD | 18.64 | 19.8 | 18.46 | 19.28 | 19.28 | +0.16 (+0.84%) | 3,153,100 |
| 17 Aug 2023 | USD | 19.25 | 19.3 | 18.69 | 19.12 | 19.12 | +0.05 (+0.26%) | 3,165,700 |
| 16 Aug 2023 | USD | 18.51 | 19.51 | 18.24 | 19.07 | 19.07 | +0.35 (+1.87%) | 3,724,800 |
| 15 Aug 2023 | USD | 18.95 | 19.39 | 18.7 | 18.72 | 18.72 | -0.38 (-1.99%) | 2,237,800 |
| 14 Aug 2023 | USD | 19.2 | 19.4 | 18.91 | 19.1 | 19.1 | -0.5 (-2.55%) | 1,585,500 |
| 11 Aug 2023 | USD | 19.03 | 19.8 | 18.85 | 19.6 | 19.6 | +0.29 (+1.50%) | 2,029,000 |
| 10 Aug 2023 | USD | 20.69 | 20.93 | 19.21 | 19.31 | 19.31 | -1.07 (-5.25%) | 3,404,000 |
| 9 Aug 2023 | USD | 20.97 | 21.54 | 20.24 | 20.38 | 20.38 | -0.53 (-2.53%) | 5,032,200 |
| 8 Aug 2023 | USD | 20.3 | 21.36 | 19.73 | 20.91 | 20.91 | +0.17 (+0.82%) | 4,140,600 |
| 7 Aug 2023 | USD | 21.1 | 21.1 | 19.43 | 20.74 | 20.74 | -0.24 (-1.14%) | 3,690,900 |
| 4 Aug 2023 | USD | 20.43 | 21.19 | 20.24 | 20.98 | 20.98 | +0.74 (+3.66%) | 5,576,000 |
| 3 Aug 2023 | USD | 18.35 | 20.58 | 18 | 20.24 | 20.24 | +3.79 (+23.04%) | 10,402,200 |
| 2 Aug 2023 | USD | 17.32 | 17.32 | 16.26 | 16.45 | 16.45 | -1.49 (-8.31%) | 3,509,300 |
| 1 Aug 2023 | USD | 18.14 | 18.295 | 17.87 | 17.94 | 17.94 | -0.43 (-2.34%) | 2,732,200 |
| 31 Jul 2023 | USD | 17.8 | 18.51 | 17.8 | 18.37 | 18.37 | +0.7 (+3.96%) | 2,847,400 |
| 28 Jul 2023 | USD | 17.48 | 17.92 | 17.39 | 17.67 | 17.67 | +0.73 (+4.31%) | 1,700,400 |
| 27 Jul 2023 | USD | 17.89 | 18 | 16.75 | 16.94 | 16.94 | -0.51 (-2.92%) | 1,679,000 |
| 26 Jul 2023 | USD | 17.18 | 17.53 | 17.09 | 17.45 | 17.45 | +0.15 (+0.87%) | 1,296,400 |
| 25 Jul 2023 | USD | 17.64 | 17.8 | 17.25 | 17.3 | 17.3 | -0.19 (-1.09%) | 1,656,300 |
| 24 Jul 2023 | USD | 17.35 | 17.49 | 17.02 | 17.49 | 17.49 | +0.3 (+1.75%) | 2,440,800 |
| 21 Jul 2023 | USD | 17.86 | 18.13 | 17.13 | 17.19 | 17.19 | -0.46 (-2.61%) | 2,544,800 |
| 20 Jul 2023 | USD | 18.83 | 19.05 | 17.555 | 17.65 | 17.65 | -1.56 (-8.12%) | 2,718,900 |
| 19 Jul 2023 | USD | 19.2 | 19.98 | 19.042 | 19.21 | 19.21 | +0.36 (+1.91%) | 3,154,900 |
| 18 Jul 2023 | USD | 17.87 | 18.9 | 17.83 | 18.85 | 18.85 | +0.86 (+4.78%) | 3,025,200 |
| 17 Jul 2023 | USD | 17.5 | 18.27 | 17.32 | 17.99 | 17.99 | +0.49 (+2.80%) | 1,525,300 |
| 14 Jul 2023 | USD | 18.17 | 18.77 | 17.465 | 17.5 | 17.5 | -0.68 (-3.74%) | 2,348,600 |
| 13 Jul 2023 | USD | 17.55 | 18.231 | 17.5 | 18.18 | 18.18 | +0.97 (+5.64%) | 2,587,300 |
