| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 20.62 | 21.1 | 20.26 | 20.78 | 4.156 | -0.68 (-3.17%) | 6,991,870 |
| 25 Oct 2011 | USD | 20.22 | 21.5 | 19.88 | 21.46 | 4.292 | +2.34 (+12.24%) | 10,020,670 |
| 24 Oct 2011 | USD | 18.08 | 19.34 | 17.77 | 19.12 | 3.824 | +1.48 (+8.39%) | 4,957,460 |
| 21 Oct 2011 | USD | 18.49 | 18.54 | 17.54 | 17.64 | 3.528 | -0.58 (-3.18%) | 2,537,344 |
| 20 Oct 2011 | USD | 18.61 | 18.76 | 17.61 | 18.22 | 3.644 | -0.28 (-1.51%) | 2,907,948 |
| 19 Oct 2011 | USD | 19.64 | 19.69 | 18.29 | 18.5 | 3.7 | -1.15 (-5.85%) | 2,225,315 |
| 18 Oct 2011 | USD | 19.37 | 19.82 | 18.9 | 19.65 | 3.93 | +0.38 (+1.97%) | 1,275,906 |
| 17 Oct 2011 | USD | 19.78 | 19.78 | 19 | 19.27 | 3.854 | -0.54 (-2.73%) | 1,577,205 |
| 14 Oct 2011 | USD | 18.82 | 19.96 | 18.62 | 19.81 | 3.962 | +1.24 (+6.68%) | 2,593,884 |
| 13 Oct 2011 | USD | 17.52 | 18.6 | 17.505 | 18.57 | 3.714 | +0.85 (+4.80%) | 2,663,024 |
| 12 Oct 2011 | USD | 18.38 | 18.55 | 17.65 | 17.72 | 3.544 | -0.55 (-3.01%) | 2,138,267 |
| 11 Oct 2011 | USD | 18.17 | 18.47 | 17.99 | 18.27 | 3.654 | -0.29 (-1.56%) | 2,350,526 |
| 10 Oct 2011 | USD | 18.12 | 18.64 | 18.09 | 18.56 | 3.712 | +0.62 (+3.46%) | 1,637,270 |
| 7 Oct 2011 | USD | 17.88 | 18.29 | 17.57 | 17.94 | 3.588 | +0.07 (+0.39%) | 1,926,577 |
| 6 Oct 2011 | USD | 17.05 | 17.98 | 16.77 | 17.87 | 3.574 | +0.84 (+4.93%) | 2,288,268 |
| 5 Oct 2011 | USD | 16.61 | 17.25 | 16.19 | 17.03 | 3.406 | +0.4 (+2.41%) | 1,962,878 |
| 4 Oct 2011 | USD | 16.24 | 16.91 | 15.8 | 16.63 | 3.326 | +0.1 (+0.60%) | 2,392,874 |
| 3 Oct 2011 | USD | 16.62 | 17.09 | 16.405 | 16.53 | 3.306 | -0.27 (-1.61%) | 2,425,333 |
| 30 Sep 2011 | USD | 16.58 | 17.35 | 16.36 | 16.8 | 3.36 | 0.0 (0.0%) | 3,038,429 |
| 29 Sep 2011 | USD | 17.28 | 17.48 | 16.11 | 16.8 | 3.36 | -0.16 (-0.94%) | 1,856,889 |
| 28 Sep 2011 | USD | 17.38 | 17.57 | 16.92 | 16.96 | 3.392 | -0.39 (-2.25%) | 1,545,712 |
| 27 Sep 2011 | USD | 17.77 | 17.99 | 17.27 | 17.35 | 3.47 | -0.18 (-1.03%) | 1,546,777 |
| 26 Sep 2011 | USD | 16.35 | 17.6 | 16.25 | 17.53 | 3.506 | +1.28 (+7.88%) | 3,011,559 |
| 23 Sep 2011 | USD | 16.45 | 16.69 | 15.78 | 16.25 | 3.25 | -0.35 (-2.11%) | 3,879,951 |
| 22 Sep 2011 | USD | 16.93 | 17.47 | 15.94 | 16.6 | 3.32 | -0.92 (-5.25%) | 2,759,429 |
| 21 Sep 2011 | USD | 17.5 | 18.15 | 17.5 | 17.52 | 3.504 | +0.13 (+0.75%) | 1,971,647 |
| 20 Sep 2011 | USD | 18.55 | 18.69 | 17.39 | 17.39 | 3.478 | -0.99 (-5.39%) | 1,978,118 |
| 19 Sep 2011 | USD | 17.86 | 18.61 | 17.7 | 18.38 | 3.676 | +0.23 (+1.27%) | 2,744,624 |
| 16 Sep 2011 | USD | 18.88 | 18.98 | 18.12 | 18.15 | 3.63 | -0.76 (-4.02%) | 2,897,776 |
| 15 Sep 2011 | USD | 18.81 | 18.99 | 18.42 | 18.91 | 3.782 | +0.29 (+1.56%) | 1,668,589 |
