| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 17.55 | 19 | 17.5 | 18.62 | 3.724 | +1.13 (+6.46%) | 3,047,167 |
| 13 Sep 2011 | USD | 17.5 | 17.6 | 17.13 | 17.49 | 3.498 | +0.04 (+0.23%) | 1,927,991 |
| 12 Sep 2011 | USD | 17.29 | 17.68 | 16.9 | 17.45 | 3.49 | -0.18 (-1.02%) | 2,648,623 |
| 9 Sep 2011 | USD | 18.21 | 18.34 | 17.48 | 17.63 | 3.526 | -0.83 (-4.50%) | 2,079,344 |
| 8 Sep 2011 | USD | 18.8 | 18.85 | 18.085 | 18.46 | 3.692 | -0.39 (-2.07%) | 2,215,130 |
| 7 Sep 2011 | USD | 18.5 | 19 | 17.97 | 18.85 | 3.77 | +0.65 (+3.57%) | 2,442,938 |
| 6 Sep 2011 | USD | 17.75 | 18.25 | 17.41 | 18.2 | 3.64 | -0.2 (-1.09%) | 2,503,117 |
| 5 Sep 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.76 | 19 | 18.23 | 18.4 | 3.68 | -0.66 (-3.46%) | 1,531,811 |
| 1 Sep 2011 | USD | 19.12 | 19.6 | 19 | 19.06 | 3.812 | -0.07 (-0.37%) | 1,275,402 |
| 31 Aug 2011 | USD | 18.95 | 19.46 | 18.93 | 19.13 | 3.826 | +0.31 (+1.65%) | 2,515,924 |
| 30 Aug 2011 | USD | 18.92 | 19.29 | 18.8 | 18.82 | 3.764 | -0.24 (-1.26%) | 1,900,827 |
| 29 Aug 2011 | USD | 18.89 | 19.275 | 18.73 | 19.06 | 3.812 | +0.45 (+2.42%) | 1,932,985 |
| 26 Aug 2011 | USD | 17.39 | 18.61 | 17.26 | 18.61 | 3.722 | +1.12 (+6.40%) | 1,050,884 |
| 25 Aug 2011 | USD | 18.21 | 18.21 | 17.23 | 17.49 | 3.498 | -0.35 (-1.96%) | 1,310,537 |
| 24 Aug 2011 | USD | 18.53 | 18.68 | 17.59 | 17.84 | 3.568 | -0.64 (-3.46%) | 2,202,984 |
| 23 Aug 2011 | USD | 17.43 | 18.55 | 17.1 | 18.48 | 3.696 | +1.22 (+7.07%) | 1,539,154 |
| 22 Aug 2011 | USD | 17.86 | 18.26 | 16.95 | 17.26 | 3.452 | -0.28 (-1.60%) | 2,359,657 |
| 19 Aug 2011 | USD | 18.5 | 19.01 | 17.34 | 17.54 | 3.508 | -1.16 (-6.20%) | 2,041,310 |
| 18 Aug 2011 | USD | 20.14 | 20.14 | 18.52 | 18.7 | 3.74 | -2.14 (-10.27%) | 1,809,596 |
| 17 Aug 2011 | USD | 20.63 | 21.79 | 20.52 | 20.84 | 4.168 | +0.52 (+2.56%) | 3,129,889 |
| 16 Aug 2011 | USD | 20.39 | 20.59 | 20.05 | 20.32 | 4.064 | -0.28 (-1.36%) | 1,504,370 |
| 15 Aug 2011 | USD | 20.5 | 20.93 | 20.3 | 20.6 | 4.12 | +0.89 (+4.52%) | 1,652,253 |
| 12 Aug 2011 | USD | 19.62 | 19.97 | 18.89 | 19.71 | 3.942 | +0.25 (+1.28%) | 1,913,738 |
| 11 Aug 2011 | USD | 18.36 | 19.69 | 18.3 | 19.46 | 3.892 | +1.29 (+7.10%) | 2,841,251 |
| 10 Aug 2011 | USD | 18.79 | 18.89 | 18.06 | 18.17 | 3.634 | -1.02 (-5.32%) | 2,417,884 |
| 9 Aug 2011 | USD | 18.32 | 19.22 | 17.84 | 19.19 | 3.838 | +1.195 (+6.64%) | 3,905,557 |
| 8 Aug 2011 | USD | 18.5 | 19.38 | 17.6 | 17.995 | 3.599 | -1.625 (-8.28%) | 4,785,610 |
| 5 Aug 2011 | USD | 20.93 | 21.15 | 18.97 | 19.62 | 3.924 | -1.18 (-5.67%) | 4,396,822 |
| 4 Aug 2011 | USD | 20.8 | 21.43 | 20.56 | 20.8 | 4.16 | -0.28 (-1.33%) | 4,139,576 |
