| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 20.23 | 21.09 | 20.06 | 21.08 | 4.216 | +0.95 (+4.72%) | 3,958,686 |
| 2 Aug 2011 | USD | 20.06 | 21.22 | 20 | 20.13 | 4.026 | -0.11 (-0.54%) | 2,404,346 |
| 1 Aug 2011 | USD | 20.6 | 20.8 | 19.91 | 20.24 | 4.048 | -0.08 (-0.39%) | 2,226,884 |
| 29 Jul 2011 | USD | 19.58 | 20.73 | 18.9 | 20.32 | 4.064 | +0.52 (+2.63%) | 3,726,175 |
| 28 Jul 2011 | USD | 19.82 | 20.33 | 19.45 | 19.8 | 3.96 | -0.01 (-0.05%) | 3,002,010 |
| 27 Jul 2011 | USD | 20.4 | 20.4 | 19.7 | 19.81 | 3.962 | -0.88 (-4.25%) | 2,988,546 |
| 26 Jul 2011 | USD | 20.49 | 20.79 | 20.01 | 20.69 | 4.138 | +0.1 (+0.49%) | 3,086,853 |
| 25 Jul 2011 | USD | 20.72 | 21.32 | 20.47 | 20.59 | 4.118 | -0.5 (-2.37%) | 3,399,195 |
| 22 Jul 2011 | USD | 20.84 | 21.47 | 20.8 | 21.09 | 4.218 | +0.39 (+1.88%) | 3,913,801 |
| 21 Jul 2011 | USD | 21.61 | 22 | 20.64 | 20.7 | 4.14 | -0.91 (-4.21%) | 5,595,269 |
| 20 Jul 2011 | USD | 22.35 | 22.39 | 19.85 | 21.61 | 4.322 | -5.17 (-19.31%) | 19,918,949 |
| 19 Jul 2011 | USD | 26.54 | 27.36 | 26.54 | 26.78 | 5.356 | +0.25 (+0.94%) | 4,434,489 |
| 18 Jul 2011 | USD | 26.78 | 27.37 | 26.33 | 26.53 | 5.306 | -0.32 (-1.19%) | 1,799,666 |
| 15 Jul 2011 | USD | 27.22 | 27.43 | 26.68 | 26.85 | 5.37 | -0.13 (-0.48%) | 1,234,718 |
| 14 Jul 2011 | USD | 27.66 | 27.8 | 26.5 | 26.98 | 5.396 | -0.5 (-1.82%) | 1,390,907 |
| 13 Jul 2011 | USD | 27.04 | 27.96 | 27.04 | 27.48 | 5.496 | +0.62 (+2.31%) | 1,558,427 |
| 12 Jul 2011 | USD | 27.29 | 27.31 | 26.42 | 26.86 | 5.372 | -0.49 (-1.79%) | 1,614,387 |
| 11 Jul 2011 | USD | 27.61 | 27.87 | 27.12 | 27.35 | 5.47 | -0.7 (-2.50%) | 1,131,416 |
| 8 Jul 2011 | USD | 26.92 | 28.21 | 26.51 | 28.05 | 5.61 | +0.46 (+1.67%) | 1,977,564 |
| 7 Jul 2011 | USD | 28.48 | 28.56 | 27.23 | 27.59 | 5.518 | -0.58 (-2.06%) | 2,258,349 |
| 6 Jul 2011 | USD | 27.9 | 28.22 | 27.54 | 28.17 | 5.634 | +0.27 (+0.97%) | 1,660,458 |
| 5 Jul 2011 | USD | 27.8 | 28.17 | 27.69 | 27.9 | 5.58 | +0.32 (+1.16%) | 1,888,308 |
| 4 Jul 2011 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 5.516 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 27.13 | 27.64 | 27.13 | 27.58 | 5.516 | +0.29 (+1.06%) | 1,169,617 |
| 30 Jun 2011 | USD | 26.91 | 27.34 | 26.72 | 27.29 | 5.458 | +0.38 (+1.41%) | 2,208,312 |
| 29 Jun 2011 | USD | 26.89 | 27.19 | 26.45 | 26.91 | 5.382 | +0.2 (+0.75%) | 1,968,933 |
| 28 Jun 2011 | USD | 26.06 | 26.75 | 25.96 | 26.71 | 5.342 | +0.7 (+2.69%) | 2,905,841 |
| 27 Jun 2011 | USD | 25.93 | 26.36 | 25.64 | 26.01 | 5.202 | +0.16 (+0.62%) | 2,754,321 |
| 24 Jun 2011 | USD | 25.2 | 26.2699 | 24.91 | 25.85 | 5.17 | +0.73 (+2.91%) | 13,152,630 |
| 23 Jun 2011 | USD | 24.18 | 25.1799 | 23.8 | 25.12 | 5.024 | +0.46 (+1.87%) | 2,068,257 |
