| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 24.5 | 25.36 | 23.94 | 24.66 | 4.932 | +0.02 (+0.08%) | 2,398,594 |
| 21 Jun 2011 | USD | 22.87 | 25 | 22.73 | 24.64 | 4.928 | +1.92 (+8.45%) | 2,832,332 |
| 20 Jun 2011 | USD | 22.66 | 22.86 | 22.25 | 22.72 | 4.544 | +0.06 (+0.26%) | 1,208,732 |
| 17 Jun 2011 | USD | 23.37 | 23.56 | 22.62 | 22.66 | 4.532 | -0.51 (-2.20%) | 1,781,984 |
| 16 Jun 2011 | USD | 22.25 | 23.34 | 22.25 | 23.17 | 4.634 | +0.86 (+3.85%) | 1,875,733 |
| 15 Jun 2011 | USD | 22.71 | 22.9199 | 22.28 | 22.31 | 4.462 | -0.58 (-2.53%) | 1,020,723 |
| 14 Jun 2011 | USD | 22.93 | 23.425 | 22.69 | 22.89 | 4.578 | +0.14 (+0.62%) | 1,201,212 |
| 13 Jun 2011 | USD | 22.66 | 23.3 | 22.5 | 22.75 | 4.55 | +0.09 (+0.40%) | 1,213,945 |
| 10 Jun 2011 | USD | 23.78 | 23.89 | 22.535 | 22.66 | 4.532 | -1.13 (-4.75%) | 1,593,477 |
| 9 Jun 2011 | USD | 23.98 | 24.23 | 23.62 | 23.79 | 4.758 | -0.16 (-0.67%) | 887,212 |
| 8 Jun 2011 | USD | 24.21 | 24.42 | 23.75 | 23.95 | 4.79 | -0.25 (-1.03%) | 1,629,522 |
| 7 Jun 2011 | USD | 23.93 | 24.27 | 23.37 | 24.2 | 4.84 | +0.5 (+2.11%) | 1,994,423 |
| 6 Jun 2011 | USD | 23.31 | 24.24 | 23.31 | 23.7 | 4.74 | +0.26 (+1.11%) | 2,130,522 |
| 3 Jun 2011 | USD | 23.3 | 23.93 | 23.12 | 23.44 | 4.688 | -0.07 (-0.30%) | 1,697,448 |
| 2 Jun 2011 | USD | 25.16 | 25.25 | 23.17 | 23.51 | 4.702 | -0.268 (-5.39%) | 2,541,450 |
| 2 Jun 2011 |
|
|||||||
| 1 Jun 2011 | USD | 48.57 | 50.8 | 48.57 | 49.7 | 4.97 | +1.21 (+2.50%) | 3,867,048 |
| 31 May 2011 | USD | 48.49 | 48.84 | 47.25 | 48.49 | 4.849 | +0.63 (+1.32%) | 1,652,762 |
| 30 May 2011 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 4.786 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 47.6 | 48.5 | 47.3328 | 47.86 | 4.786 | +0.55 (+1.16%) | 671,002 |
| 26 May 2011 | USD | 47.69 | 48.4 | 47.13 | 47.31 | 4.731 | -0.61 (-1.27%) | 1,178,720 |
| 25 May 2011 | USD | 46.29 | 47.98 | 45.86 | 47.92 | 4.792 | +1.44 (+3.10%) | 1,246,348 |
| 24 May 2011 | USD | 46.98 | 47.26 | 46.32 | 46.48 | 4.648 | -0.36 (-0.77%) | 710,892 |
| 23 May 2011 | USD | 47.59 | 47.848 | 46.73 | 46.84 | 4.684 | -1.69 (-3.48%) | 943,152 |
| 20 May 2011 | USD | 48.6 | 48.76 | 47.72 | 48.53 | 4.853 | -0.105 (-0.22%) | 974,858 |
| 19 May 2011 | USD | 47.72 | 49.46 | 47.21 | 48.635 | 4.8635 | +1.325 (+2.80%) | 1,884,214 |
| 18 May 2011 | USD | 46.85 | 47.44 | 46.42 | 47.31 | 4.731 | +0.66 (+1.41%) | 1,394,954 |
| 17 May 2011 | USD | 46.5 | 47.69 | 46.2606 | 46.65 | 4.665 | -0.15 (-0.32%) | 1,408,648 |
| 16 May 2011 | USD | 46.64 | 47.8 | 46.45 | 46.8 | 4.68 | -0.16 (-0.34%) | 1,851,054 |
| 13 May 2011 | USD | 47.24 | 47.92 | 46.77 | 46.96 | 4.696 | -0.05 (-0.11%) | 1,088,018 |
| 12 May 2011 | USD | 45.58 | 47.35 | 45.58 | 47.01 | 4.701 | +0.94 (+2.04%) | 1,206,002 |
