| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 43.37 | 44.04 | 42.97 | 43 | 4.3 | -0.4 (-0.92%) | 983,114 |
| 29 Mar 2011 | USD | 42.29 | 43.6 | 41.85 | 43.4 | 4.34 | +1.09 (+2.58%) | 1,377,342 |
| 28 Mar 2011 | USD | 43 | 43.07 | 42.11 | 42.31 | 4.231 | -0.74 (-1.72%) | 933,678 |
| 25 Mar 2011 | USD | 42.03 | 43.2 | 42.03 | 43.05 | 4.305 | +1.34 (+3.21%) | 1,138,556 |
| 24 Mar 2011 | USD | 41.28 | 42.13 | 40.975 | 41.71 | 4.171 | +0.69 (+1.68%) | 1,396,458 |
| 23 Mar 2011 | USD | 42.06 | 42.1 | 40.6 | 41.02 | 4.102 | -1.28 (-3.03%) | 1,899,534 |
| 22 Mar 2011 | USD | 43.94 | 43.94 | 41.9 | 42.3 | 4.23 | -1.48 (-3.38%) | 1,213,834 |
| 21 Mar 2011 | USD | 42.76 | 43.83 | 42.53 | 43.78 | 4.378 | +1.48 (+3.50%) | 1,175,410 |
| 18 Mar 2011 | USD | 41.91 | 42.45 | 41.6901 | 42.3 | 4.23 | +0.85 (+2.05%) | 1,869,432 |
| 17 Mar 2011 | USD | 41.54 | 42.21 | 41.11 | 41.45 | 4.145 | +0.42 (+1.02%) | 1,075,920 |
| 16 Mar 2011 | USD | 42.24 | 42.65 | 40.916 | 41.03 | 4.103 | -1.21 (-2.86%) | 1,930,898 |
| 15 Mar 2011 | USD | 41.42 | 42.97 | 40.75 | 42.24 | 4.224 | -1.38 (-3.16%) | 2,091,708 |
| 14 Mar 2011 | USD | 42.81 | 43.65 | 42.75 | 43.62 | 4.362 | +0.62 (+1.44%) | 917,060 |
| 11 Mar 2011 | USD | 41.99 | 43.21 | 41.6908 | 43 | 4.3 | +0.85 (+2.02%) | 1,251,344 |
| 10 Mar 2011 | USD | 42.99 | 43.46 | 42.02 | 42.15 | 4.215 | -1.06 (-2.45%) | 1,333,716 |
| 9 Mar 2011 | USD | 43.25 | 43.9497 | 42.7 | 43.21 | 4.321 | -0.07 (-0.16%) | 933,958 |
| 8 Mar 2011 | USD | 43.9 | 43.99 | 42.91 | 43.28 | 4.328 | +0.17 (+0.39%) | 1,051,662 |
| 7 Mar 2011 | USD | 43.37 | 43.6199 | 41.61 | 43.11 | 4.311 | -0.14 (-0.32%) | 1,395,896 |
| 4 Mar 2011 | USD | 42.4 | 43.41 | 42.28 | 43.25 | 4.325 | +1.02 (+2.42%) | 1,560,198 |
| 3 Mar 2011 | USD | 40.72 | 42.5 | 40.63 | 42.23 | 4.223 | +1.86 (+4.61%) | 2,158,390 |
| 2 Mar 2011 | USD | 39.6 | 40.43 | 38.72 | 40.37 | 4.037 | +0.7 (+1.76%) | 1,336,694 |
| 1 Mar 2011 | USD | 41 | 41.1999 | 39.63 | 39.67 | 3.967 | -1.17 (-2.86%) | 1,484,810 |
| 28 Feb 2011 | USD | 41.96 | 41.96 | 40.23 | 40.84 | 4.084 | -0.66 (-1.59%) | 1,250,190 |
| 25 Feb 2011 | USD | 40.78 | 42.02 | 40.78 | 41.5 | 4.15 | +0.72 (+1.77%) | 2,527,114 |
| 24 Feb 2011 | USD | 40.45 | 41.75 | 40.28 | 40.78 | 4.078 | +0.9 (+2.26%) | 1,848,694 |
| 23 Feb 2011 | USD | 39.5 | 40.25 | 38.04 | 39.88 | 3.988 | +0.27 (+0.68%) | 2,253,052 |
| 22 Feb 2011 | USD | 41.11 | 41.19 | 39.42 | 39.61 | 3.961 | -2.09 (-5.01%) | 1,907,322 |
| 21 Feb 2011 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 4.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 41.48 | 41.99 | 41.18 | 41.7 | 4.17 | +0.39 (+0.94%) | 1,326,630 |
| 17 Feb 2011 | USD | 40.57 | 41.69 | 40.25 | 41.31 | 4.131 | +0.05 (+0.12%) | 2,179,196 |
