| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 40.53 | 41.42 | 40.19 | 41.26 | 4.126 | +0.8 (+1.98%) | 1,217,864 |
| 15 Feb 2011 | USD | 40.73 | 41.13 | 39.62 | 40.46 | 4.046 | -0.54 (-1.32%) | 1,729,742 |
| 14 Feb 2011 | USD | 40.63 | 41.75 | 40.32 | 41 | 4.1 | +0.37 (+0.91%) | 1,337,762 |
| 11 Feb 2011 | USD | 40.33 | 40.7799 | 39.85 | 40.63 | 4.063 | -0.03 (-0.07%) | 750,818 |
| 10 Feb 2011 | USD | 39.71 | 40.83 | 38.77 | 40.66 | 4.066 | +0.49 (+1.22%) | 1,475,808 |
| 9 Feb 2011 | USD | 40.99 | 41.21 | 40.03 | 40.17 | 4.017 | -0.3 (-0.74%) | 1,152,584 |
| 8 Feb 2011 | USD | 39.62 | 40.58 | 39.62 | 40.47 | 4.047 | +0.71 (+1.79%) | 1,338,242 |
| 7 Feb 2011 | USD | 40.88 | 41.96 | 39.38 | 39.76 | 3.976 | -1.11 (-2.72%) | 2,246,788 |
| 4 Feb 2011 | USD | 39 | 41 | 38.83 | 40.87 | 4.087 | +1.99 (+5.12%) | 3,615,382 |
| 3 Feb 2011 | USD | 39 | 39.15 | 38.18 | 38.88 | 3.888 | -0.13 (-0.33%) | 1,043,808 |
| 2 Feb 2011 | USD | 39.26 | 39.49 | 38.915 | 39.01 | 3.901 | -0.45 (-1.14%) | 1,610,242 |
| 1 Feb 2011 | USD | 38.52 | 39.73 | 38.2 | 39.46 | 3.946 | +1.01 (+2.63%) | 2,228,766 |
| 31 Jan 2011 | USD | 36.41 | 38.84 | 36.3 | 38.45 | 3.845 | +1.5 (+4.06%) | 2,585,120 |
| 28 Jan 2011 | USD | 38.05 | 38.44 | 35.95 | 36.95 | 3.695 | -0.85 (-2.25%) | 2,158,492 |
| 27 Jan 2011 | USD | 39.74 | 39.78 | 37.69 | 37.8 | 3.78 | -1.85 (-4.67%) | 1,914,678 |
| 26 Jan 2011 | USD | 35.57 | 39.75 | 35.39 | 39.65 | 3.965 | +5.73 (+16.89%) | 8,218,492 |
| 25 Jan 2011 | USD | 34.01 | 34.12 | 32.83 | 33.92 | 3.392 | -0.57 (-1.65%) | 3,057,418 |
| 24 Jan 2011 | USD | 34.9 | 35.29 | 33.76 | 34.49 | 3.449 | -0.6 (-1.71%) | 1,373,776 |
| 21 Jan 2011 | USD | 35.24 | 35.31 | 34.37 | 35.09 | 3.509 | +0.14 (+0.40%) | 1,376,854 |
| 20 Jan 2011 | USD | 34.5 | 35.43 | 33.44 | 34.95 | 3.495 | -0.64 (-1.80%) | 1,747,708 |
| 19 Jan 2011 | USD | 35.82 | 36.36 | 35.5 | 35.59 | 3.559 | -1.08 (-2.95%) | 2,193,422 |
| 18 Jan 2011 | USD | 37.4 | 37.4 | 36 | 36.67 | 3.667 | -0.7 (-1.87%) | 2,088,068 |
| 17 Jan 2011 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 3.737 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 36.99 | 37.47 | 35.85 | 37.37 | 3.737 | +0.58 (+1.58%) | 1,808,326 |
| 13 Jan 2011 | USD | 36.87 | 38 | 36.55 | 36.79 | 3.679 | +0.21 (+0.57%) | 1,627,436 |
| 12 Jan 2011 | USD | 36.4 | 36.81 | 35.83 | 36.58 | 3.658 | +0.52 (+1.44%) | 629,552 |
| 11 Jan 2011 | USD | 36.47 | 36.782 | 35.93 | 36.06 | 3.606 | +0.05 (+0.14%) | 645,762 |
| 10 Jan 2011 | USD | 35.48 | 36.095 | 34.78 | 36.01 | 3.601 | +0.78 (+2.21%) | 1,119,698 |
| 7 Jan 2011 | USD | 36.55 | 36.66 | 35 | 35.23 | 3.523 | -1.15 (-3.16%) | 855,048 |
| 6 Jan 2011 | USD | 36.48 | 36.92 | 36 | 36.38 | 3.638 | -0.12 (-0.33%) | 1,142,796 |
