| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 24.23 | 24.5 | 23.56 | 24.08 | 2.408 | -0.11 (-0.45%) | 2,771,214 |
| 6 Oct 2010 | USD | 25.7 | 25.95 | 23.8 | 24.19 | 2.419 | -1.34 (-5.25%) | 2,165,678 |
| 5 Oct 2010 | USD | 25.61 | 25.92 | 25.22 | 25.53 | 2.553 | 0.0 (0.0%) | 1,302,062 |
| 4 Oct 2010 | USD | 25.05 | 25.6285 | 24.83 | 25.53 | 2.553 | +0.53 (+2.12%) | 1,971,144 |
| 1 Oct 2010 | USD | 25.23 | 25.23 | 24.45 | 25 | 2.5 | 0.0 (0.0%) | 757,266 |
| 30 Sep 2010 | USD | 25.4 | 25.59 | 24.87 | 25 | 2.5 | -0.21 (-0.83%) | 1,599,922 |
| 29 Sep 2010 | USD | 24.4 | 25.29 | 24.3 | 25.21 | 2.521 | +0.85 (+3.49%) | 2,386,094 |
| 28 Sep 2010 | USD | 24.77 | 25.63 | 24.22 | 24.36 | 2.436 | -0.31 (-1.26%) | 1,825,588 |
| 27 Sep 2010 | USD | 23.96 | 25.14 | 23.7 | 24.67 | 2.467 | +0.67 (+2.79%) | 2,641,002 |
| 24 Sep 2010 | USD | 24.06 | 24.5 | 23.76 | 24 | 2.4 | +0.33 (+1.39%) | 2,684,422 |
| 23 Sep 2010 | USD | 23.5 | 24.06 | 23.25 | 23.67 | 2.367 | -0.15 (-0.63%) | 2,315,400 |
| 22 Sep 2010 | USD | 24.68 | 24.73 | 23.59 | 23.82 | 2.382 | -0.85 (-3.45%) | 1,204,690 |
| 21 Sep 2010 | USD | 25 | 25.04 | 24.6 | 24.67 | 2.467 | -0.44 (-1.75%) | 1,520,498 |
| 20 Sep 2010 | USD | 25 | 25.39 | 24.61 | 25.11 | 2.511 | +0.11 (+0.44%) | 2,527,780 |
| 17 Sep 2010 | USD | 23.05 | 25.25 | 22.5525 | 25 | 2.5 | +2.2 (+9.65%) | 5,713,384 |
| 16 Sep 2010 | USD | 22.37 | 23.081 | 22.37 | 22.8 | 2.28 | +0.4 (+1.79%) | 2,424,446 |
| 15 Sep 2010 | USD | 22.92 | 23.43 | 22.34 | 22.4 | 2.24 | -0.52 (-2.27%) | 2,160,212 |
| 14 Sep 2010 | USD | 21.73 | 23.15 | 21.37 | 22.92 | 2.292 | +1.02 (+4.66%) | 3,166,716 |
| 13 Sep 2010 | USD | 22.26 | 22.96 | 21.84 | 21.9 | 2.19 | +0.39 (+1.81%) | 3,672,246 |
| 10 Sep 2010 | USD | 22.11 | 22.15 | 21.39 | 21.51 | 2.151 | -0.5 (-2.27%) | 1,466,808 |
| 9 Sep 2010 | USD | 21.07 | 22.15 | 21.07 | 22.01 | 2.201 | +1.13 (+5.41%) | 2,560,276 |
| 8 Sep 2010 | USD | 20.44 | 21.04 | 20.38 | 20.88 | 2.088 | +0.41 (+2.00%) | 802,322 |
| 7 Sep 2010 | USD | 21.18 | 21.47 | 20.35 | 20.47 | 2.047 | -0.7 (-3.31%) | 1,576,588 |
| 6 Sep 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 2.117 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 22 | 22.09 | 20.99 | 21.17 | 2.117 | -0.66 (-3.02%) | 1,062,948 |
| 2 Sep 2010 | USD | 20.94 | 21.93 | 20.75 | 21.83 | 2.183 | +0.85 (+4.05%) | 1,671,682 |
| 1 Sep 2010 | USD | 20.52 | 21.02 | 20.5 | 20.98 | 2.098 | +0.6 (+2.94%) | 4,371,992 |
| 31 Aug 2010 | USD | 20.05 | 20.42 | 19.68 | 20.38 | 2.038 | +0.355 (+1.77%) | 4,455,608 |
| 30 Aug 2010 | USD | 20 | 20.48 | 19.8 | 20.025 | 2.0025 | +0.035 (+0.18%) | 3,032,618 |
| 27 Aug 2010 | USD | 18.97 | 21.7 | 18.92 | 19.99 | 1.999 | +1.16 (+6.16%) | 9,149,572 |
