| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 70.5 | 70.75 | 69.36 | 70.49 | 70.49 | +0.65 (+0.93%) | 4,761,600 |
| 12 Jun 2023 | USD | 68.2 | 69.98 | 68.13 | 69.84 | 69.84 | +1.83 (+2.69%) | 5,487,200 |
| 9 Jun 2023 | USD | 68.95 | 69.8 | 67.01 | 68.01 | 68.01 | -0.99 (-1.43%) | 4,212,700 |
| 8 Jun 2023 | USD | 67.07 | 69.35 | 67.02 | 69 | 69 | +1.94 (+2.89%) | 4,742,700 |
| 7 Jun 2023 | USD | 69.54 | 69.93 | 66.84 | 67.06 | 67.06 | -2.48 (-3.57%) | 5,446,400 |
| 6 Jun 2023 | USD | 71.35 | 71.38 | 68.84 | 69.54 | 69.54 | -1.73 (-2.43%) | 5,113,000 |
| 5 Jun 2023 | USD | 67.98 | 71.63 | 67.95 | 71.27 | 71.27 | +3.14 (+4.61%) | 8,966,800 |
| 2 Jun 2023 | USD | 68.64 | 69.37 | 67.85 | 68.13 | 68.13 | -0.51 (-0.74%) | 4,185,800 |
| 1 Jun 2023 | USD | 67.64 | 69.11 | 66.93 | 68.64 | 68.64 | +0.31 (+0.45%) | 4,694,400 |
| 31 May 2023 | USD | 68.34 | 69.27 | 67.86 | 68.33 | 68.33 | -0.21 (-0.31%) | 6,605,100 |
| 30 May 2023 | USD | 68.11 | 69.1 | 67.41 | 68.54 | 68.54 | +0.77 (+1.14%) | 4,419,600 |
| 26 May 2023 | USD | 67.36 | 68.82 | 67.3 | 67.77 | 67.77 | +0.6 (+0.89%) | 5,342,600 |
| 25 May 2023 | USD | 66.89 | 67.88 | 64.46 | 67.17 | 67.17 | +0.58 (+0.87%) | 8,565,600 |
| 24 May 2023 | USD | 68.5 | 69.46 | 66.01 | 66.59 | 66.59 | -1.5 (-2.20%) | 9,000,600 |
| 23 May 2023 | USD | 69.37 | 69.46 | 67.46 | 68.09 | 68.09 | -1.43 (-2.06%) | 5,495,400 |
| 22 May 2023 | USD | 69.75 | 71.29 | 69.47 | 69.52 | 69.52 | -0.11 (-0.16%) | 4,493,100 |
| 19 May 2023 | USD | 68.5 | 69.68 | 68.19 | 69.63 | 69.63 | +1.49 (+2.19%) | 4,744,700 |
| 18 May 2023 | USD | 68.68 | 68.76 | 67.75 | 68.14 | 68.14 | -0.29 (-0.42%) | 4,576,200 |
| 17 May 2023 | USD | 68.4 | 68.99 | 67.64 | 68.43 | 68.43 | +0.12 (+0.18%) | 3,466,300 |
| 16 May 2023 | USD | 68.49 | 68.97 | 68.22 | 68.31 | 68.31 | -0.25 (-0.36%) | 3,399,100 |
| 15 May 2023 | USD | 67.68 | 68.78 | 67.46 | 68.56 | 68.56 | +0.79 (+1.17%) | 4,580,000 |
| 12 May 2023 | USD | 67.68 | 68.18 | 66.96 | 67.77 | 67.77 | +0.27 (+0.40%) | 3,702,900 |
| 11 May 2023 | USD | 67.29 | 67.76 | 66.96 | 67.5 | 67.5 | +0.49 (+0.73%) | 4,397,000 |
| 10 May 2023 | USD | 66.97 | 67.8 | 66.54 | 67.01 | 67.01 | +0.61 (+0.92%) | 4,056,000 |
| 9 May 2023 | USD | 66.46 | 67 | 66.06 | 66.4 | 66.4 | +0.32 (+0.48%) | 4,814,400 |
| 8 May 2023 | USD | 65.74 | 66.48 | 64.6 | 66.08 | 66.08 | +1.49 (+2.31%) | 5,872,800 |
| 5 May 2023 | USD | 60.75 | 65.45 | 60.5 | 64.59 | 64.59 | +3.41 (+5.57%) | 9,353,100 |
| 4 May 2023 | USD | 61.29 | 61.61 | 60.37 | 61.18 | 61.18 | +0.69 (+1.14%) | 5,939,300 |
| 3 May 2023 | USD | 61.64 | 61.7 | 60.33 | 60.49 | 60.49 | -0.95 (-1.55%) | 6,497,300 |
| 2 May 2023 | USD | 62.6 | 62.83 | 61.01 | 61.44 | 61.44 | -1.37 (-2.18%) | 5,430,000 |
