| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 16.8 | 17.11 | 14.72 | 16.85 | 1.685 | +0.19 (+1.14%) | 1,036,134 |
| 12 Jul 2010 | USD | 16.87 | 16.99 | 16.41 | 16.66 | 1.666 | -0.31 (-1.83%) | 905,486 |
| 9 Jul 2010 | USD | 16.96 | 17.15 | 16.65 | 16.97 | 1.697 | -0.04 (-0.24%) | 947,868 |
| 8 Jul 2010 | USD | 16.81 | 17.01 | 16.41 | 17.01 | 1.701 | +0.307 (+1.84%) | 1,087,446 |
| 7 Jul 2010 | USD | 16.3 | 16.73 | 16.09 | 16.7025 | 1.6703 | +0.432 (+2.66%) | 691,942 |
| 6 Jul 2010 | USD | 16.31 | 16.92 | 16.15 | 16.27 | 1.627 | +0.08 (+0.49%) | 840,844 |
| 5 Jul 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 1.619 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.34 | 16.67 | 15.98 | 16.19 | 1.619 | -0.07 (-0.43%) | 455,170 |
| 1 Jul 2010 | USD | 16.55 | 16.55 | 15.89 | 16.26 | 1.626 | -0.18 (-1.09%) | 982,594 |
| 30 Jun 2010 | USD | 17 | 17.36 | 16.35 | 16.44 | 1.644 | -0.63 (-3.69%) | 1,949,942 |
| 29 Jun 2010 | USD | 17.25 | 17.25 | 16.84 | 17.07 | 1.707 | -0.4 (-2.29%) | 2,050,300 |
| 28 Jun 2010 | USD | 17.55 | 17.6 | 17.27 | 17.47 | 1.747 | -0.08 (-0.46%) | 1,497,592 |
| 25 Jun 2010 | USD | 17.12 | 17.74 | 17.05 | 17.55 | 1.755 | +0.46 (+2.69%) | 10,174,188 |
| 24 Jun 2010 | USD | 16.69 | 17.15 | 16.69 | 17.09 | 1.709 | +0.31 (+1.85%) | 1,536,698 |
| 23 Jun 2010 | USD | 16.91 | 17.13 | 16.73 | 16.78 | 1.678 | -0.2 (-1.18%) | 661,058 |
| 22 Jun 2010 | USD | 16.99 | 17.27 | 16.89 | 16.98 | 1.698 | -0.07 (-0.41%) | 1,883,944 |
| 21 Jun 2010 | USD | 17.15 | 17.1785 | 16.96 | 17.05 | 1.705 | -0.09 (-0.53%) | 1,913,788 |
| 18 Jun 2010 | USD | 16.59 | 17.15 | 16.55 | 17.14 | 1.714 | +0.64 (+3.88%) | 2,559,536 |
| 17 Jun 2010 | USD | 16.26 | 16.68 | 16.25 | 16.5 | 1.65 | +0.25 (+1.54%) | 1,372,036 |
| 16 Jun 2010 | USD | 16.29 | 16.44 | 16.1675 | 16.25 | 1.625 | -0.17 (-1.04%) | 1,267,872 |
| 15 Jun 2010 | USD | 16.22 | 16.43 | 16.16 | 16.42 | 1.642 | +0.23 (+1.42%) | 1,477,000 |
| 14 Jun 2010 | USD | 15.81 | 16.35 | 15.81 | 16.19 | 1.619 | +0.39 (+2.47%) | 1,727,286 |
| 11 Jun 2010 | USD | 15.39 | 15.97 | 15.39 | 15.8 | 1.58 | +0.35 (+2.27%) | 2,070,294 |
| 10 Jun 2010 | USD | 15.24 | 15.61 | 15.13 | 15.45 | 1.545 | +0.35 (+2.32%) | 1,175,120 |
| 9 Jun 2010 | USD | 15.08 | 15.65 | 15.03 | 15.1 | 1.51 | +0.1 (+0.67%) | 2,030,892 |
| 8 Jun 2010 | USD | 15.02 | 15.21 | 14.78 | 15 | 1.5 | -0.04 (-0.27%) | 871,560 |
| 7 Jun 2010 | USD | 15.27 | 15.32 | 15 | 15.04 | 1.504 | -0.15 (-0.99%) | 1,135,492 |
| 4 Jun 2010 | USD | 15.57 | 15.82 | 15.16 | 15.19 | 1.519 | -0.59 (-3.74%) | 1,104,654 |
| 3 Jun 2010 | USD | 15.98 | 16.11 | 15.5 | 15.78 | 1.578 | -0.22 (-1.38%) | 2,183,066 |
| 2 Jun 2010 | USD | 15.88 | 16.03 | 15.73 | 16 | 1.6 | +0.27 (+1.72%) | 854,064 |
