| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 16.28 | 16.68 | 16.18 | 16.66 | 1.666 | +0.41 (+2.52%) | 775,992 |
| 19 Apr 2010 | USD | 16.18 | 16.54 | 16.18 | 16.25 | 1.625 | +0.05 (+0.31%) | 459,698 |
| 16 Apr 2010 | USD | 16.48 | 16.49 | 15.88 | 16.2 | 1.62 | -0.26 (-1.58%) | 1,226,082 |
| 15 Apr 2010 | USD | 17.01 | 17.07 | 16.4 | 16.46 | 1.646 | -0.59 (-3.46%) | 1,134,728 |
| 14 Apr 2010 | USD | 16.64 | 17.2 | 16.19 | 17.05 | 1.705 | +0.61 (+3.71%) | 1,001,796 |
| 13 Apr 2010 | USD | 16.93 | 17.0745 | 16.38 | 16.44 | 1.644 | -0.58 (-3.41%) | 684,124 |
| 12 Apr 2010 | USD | 16.81 | 17.1 | 16.7 | 17.02 | 1.702 | +0.16 (+0.95%) | 415,082 |
| 9 Apr 2010 | USD | 17.01 | 17.17 | 16.32 | 16.86 | 1.686 | -0.15 (-0.88%) | 460,220 |
| 8 Apr 2010 | USD | 17.29 | 17.37 | 16.75 | 17.01 | 1.701 | -0.31 (-1.79%) | 488,678 |
| 7 Apr 2010 | USD | 17.25 | 17.45 | 16.89 | 17.32 | 1.732 | +0.11 (+0.64%) | 401,306 |
| 6 Apr 2010 | USD | 17.16 | 17.4 | 17.02 | 17.21 | 1.721 | -0.1 (-0.58%) | 234,714 |
| 5 Apr 2010 | USD | 17.79 | 17.81 | 17.145 | 17.31 | 1.731 | -0.38 (-2.15%) | 564,702 |
| 2 Apr 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 1.769 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.75 | 17.95 | 17.62 | 17.69 | 1.769 | +0.11 (+0.63%) | 626,666 |
| 31 Mar 2010 | USD | 17.63 | 17.9 | 17.52 | 17.58 | 1.758 | -0.08 (-0.45%) | 424,344 |
| 30 Mar 2010 | USD | 17.37 | 17.7 | 17.265 | 17.66 | 1.766 | +0.26 (+1.49%) | 471,996 |
| 29 Mar 2010 | USD | 17.04 | 17.4 | 16.97 | 17.4 | 1.74 | +0.35 (+2.05%) | 415,970 |
| 26 Mar 2010 | USD | 17.21 | 17.32 | 16.89 | 17.05 | 1.705 | -0.15 (-0.87%) | 674,954 |
| 25 Mar 2010 | USD | 17.28 | 17.58 | 17.17 | 17.2 | 1.72 | -0.01 (-0.06%) | 286,976 |
| 24 Mar 2010 | USD | 17.3 | 17.64 | 17.145 | 17.21 | 1.721 | -0.13 (-0.75%) | 372,610 |
| 23 Mar 2010 | USD | 17.1 | 17.4 | 17.0501 | 17.34 | 1.734 | +0.21 (+1.23%) | 513,040 |
| 22 Mar 2010 | USD | 16.97 | 17.33 | 16.95 | 17.13 | 1.713 | +0.03 (+0.18%) | 1,131,022 |
| 19 Mar 2010 | USD | 17.18 | 17.25 | 16.72 | 17.1 | 1.71 | -0.08 (-0.47%) | 904,800 |
| 18 Mar 2010 | USD | 17 | 17.55 | 17 | 17.18 | 1.718 | +0.24 (+1.42%) | 1,255,114 |
| 17 Mar 2010 | USD | 16.55 | 17.02 | 16.44 | 16.94 | 1.694 | +0.46 (+2.79%) | 942,252 |
| 16 Mar 2010 | USD | 16.33 | 16.8 | 16.0397 | 16.48 | 1.648 | +0.15 (+0.92%) | 472,610 |
| 15 Mar 2010 | USD | 16.36 | 16.88 | 16.23 | 16.33 | 1.633 | -0.01 (-0.06%) | 328,660 |
| 12 Mar 2010 | USD | 16.5 | 16.5 | 16.2 | 16.34 | 1.634 | -0.03 (-0.18%) | 295,708 |
| 11 Mar 2010 | USD | 16.59 | 16.59 | 16.22 | 16.37 | 1.637 | -0.29 (-1.74%) | 389,780 |
| 10 Mar 2010 | USD | 17.07 | 17.13 | 16.47 | 16.66 | 1.666 | -0.35 (-2.06%) | 567,204 |
