| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 62.3 | 63.3 | 61.66 | 62.81 | 62.81 | -0.24 (-0.38%) | 3,827,300 |
| 28 Apr 2023 | USD | 62.67 | 63.08 | 61.73 | 63.05 | 63.05 | -0.01 (-0.02%) | 5,597,600 |
| 27 Apr 2023 | USD | 64.08 | 64.2 | 62.33 | 63.06 | 63.06 | -0.34 (-0.54%) | 5,012,000 |
| 26 Apr 2023 | USD | 63.27 | 64.13 | 63.09 | 63.4 | 63.4 | +0.23 (+0.36%) | 3,650,200 |
| 25 Apr 2023 | USD | 65.36 | 65.93 | 63.1 | 63.17 | 63.17 | -3.08 (-4.65%) | 5,726,600 |
| 24 Apr 2023 | USD | 67.08 | 67.21 | 65.7 | 66.25 | 66.25 | -0.53 (-0.79%) | 2,933,600 |
| 21 Apr 2023 | USD | 67.32 | 67.32 | 66.51 | 66.78 | 66.78 | -0.12 (-0.18%) | 2,876,500 |
| 20 Apr 2023 | USD | 66.84 | 67.63 | 66.53 | 66.9 | 66.9 | -0.42 (-0.62%) | 2,702,500 |
| 19 Apr 2023 | USD | 67.37 | 67.51 | 66.92 | 67.32 | 67.32 | -0.5 (-0.74%) | 2,458,400 |
| 18 Apr 2023 | USD | 68.51 | 68.7 | 67.55 | 67.82 | 67.82 | +0.11 (+0.16%) | 3,526,700 |
| 17 Apr 2023 | USD | 68.36 | 68.77 | 67.07 | 67.71 | 67.71 | -0.36 (-0.53%) | 3,342,300 |
| 14 Apr 2023 | USD | 68.27 | 69.07 | 67.42 | 68.07 | 68.07 | -0.32 (-0.47%) | 4,049,500 |
| 13 Apr 2023 | USD | 67.67 | 68.85 | 67.51 | 68.39 | 68.39 | +1.2 (+1.79%) | 4,195,300 |
| 12 Apr 2023 | USD | 67.57 | 68.18 | 66.96 | 67.19 | 67.19 | +0.19 (+0.28%) | 3,890,200 |
| 11 Apr 2023 | USD | 66.71 | 67.64 | 66.55 | 67 | 67 | +0.09 (+0.13%) | 3,107,900 |
| 10 Apr 2023 | USD | 64.8 | 67.44 | 64.65 | 66.91 | 66.91 | +1.39 (+2.12%) | 5,934,700 |
| 6 Apr 2023 | USD | 64.75 | 65.58 | 64.26 | 65.52 | 65.52 | +0.37 (+0.57%) | 2,772,200 |
| 5 Apr 2023 | USD | 65.68 | 66.26 | 64.71 | 65.15 | 65.15 | -0.82 (-1.24%) | 3,864,900 |
| 4 Apr 2023 | USD | 66.57 | 66.72 | 65.53 | 65.97 | 65.97 | -0.34 (-0.51%) | 3,401,900 |
| 3 Apr 2023 | USD | 65.82 | 66.38 | 65.65 | 66.31 | 66.31 | -0.15 (-0.23%) | 3,343,000 |
| 31 Mar 2023 | USD | 66.02 | 66.57 | 65.55 | 66.46 | 66.46 | +0.65 (+0.99%) | 5,714,400 |
| 30 Mar 2023 | USD | 65.2 | 65.88 | 65.09 | 65.81 | 65.81 | +1 (+1.54%) | 3,681,600 |
| 29 Mar 2023 | USD | 65.04 | 65.1 | 64.36 | 64.81 | 64.81 | +0.54 (+0.84%) | 4,280,300 |
| 28 Mar 2023 | USD | 63.73 | 64.6 | 63.51 | 64.27 | 64.27 | +0.29 (+0.45%) | 3,993,200 |
| 27 Mar 2023 | USD | 63.26 | 64.33 | 63.17 | 63.98 | 63.98 | +0.99 (+1.57%) | 5,029,800 |
| 24 Mar 2023 | USD | 62.92 | 63.25 | 62.02 | 62.99 | 62.99 | -0.26 (-0.41%) | 3,384,500 |
| 23 Mar 2023 | USD | 62.1 | 63.95 | 62 | 63.25 | 63.25 | +2.04 (+3.33%) | 4,429,700 |
| 22 Mar 2023 | USD | 62.3 | 63.2 | 61.17 | 61.21 | 61.21 | -1.25 (-2.00%) | 2,859,400 |
| 21 Mar 2023 | USD | 61.75 | 62.61 | 60.87 | 62.46 | 62.46 | +0.92 (+1.49%) | 3,661,900 |
| 20 Mar 2023 | USD | 60.91 | 61.58 | 60.76 | 61.54 | 61.54 | +0.32 (+0.52%) | 4,768,300 |
