| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 53.01 | 54.33 | 53 | 53.85 | 53.85 | +0.76 (+1.43%) | 6,790,000 |
| 1 Feb 2023 | USD | 52.15 | 53.59 | 51.42 | 53.09 | 53.09 | +0.75 (+1.43%) | 9,170,600 |
| 31 Jan 2023 | USD | 51.09 | 52.53 | 50.92 | 52.34 | 52.34 | +1.29 (+2.53%) | 6,031,300 |
| 30 Jan 2023 | USD | 52.34 | 52.41 | 50.92 | 51.05 | 51.05 | -1.65 (-3.13%) | 5,248,800 |
| 27 Jan 2023 | USD | 51.9 | 53.13 | 51.71 | 52.7 | 52.7 | -0.51 (-0.96%) | 5,257,100 |
| 26 Jan 2023 | USD | 53.33 | 54.57 | 51.94 | 53.21 | 53.21 | +1.45 (+2.80%) | 6,410,600 |
| 25 Jan 2023 | USD | 50.21 | 51.91 | 49.43 | 51.76 | 51.76 | +0.67 (+1.31%) | 5,872,700 |
| 24 Jan 2023 | USD | 50.47 | 51.45 | 50.1 | 51.09 | 51.09 | +0.58 (+1.15%) | 4,698,000 |
| 23 Jan 2023 | USD | 49.27 | 50.55 | 48.89 | 50.51 | 50.51 | +1.24 (+2.52%) | 5,771,300 |
| 20 Jan 2023 | USD | 48.55 | 49.36 | 48.5 | 49.27 | 49.27 | +0.85 (+1.76%) | 5,372,600 |
| 19 Jan 2023 | USD | 48.11 | 49.02 | 47.78 | 48.42 | 48.42 | +0.04 (+0.08%) | 4,631,900 |
| 18 Jan 2023 | USD | 50.68 | 51.52 | 48.31 | 48.38 | 48.38 | -1.72 (-3.43%) | 4,894,800 |
| 17 Jan 2023 | USD | 48.76 | 50.45 | 48.43 | 50.1 | 50.1 | +1.23 (+2.52%) | 5,436,600 |
| 13 Jan 2023 | USD | 46.25 | 49.04 | 45.88 | 48.87 | 48.87 | +0.47 (+0.97%) | 6,281,300 |
| 12 Jan 2023 | USD | 48.13 | 48.64 | 47.19 | 48.4 | 48.4 | -0.4 (-0.82%) | 4,932,500 |
| 11 Jan 2023 | USD | 48.84 | 49.06 | 48.15 | 48.8 | 48.8 | +0.38 (+0.78%) | 4,111,100 |
| 10 Jan 2023 | USD | 49.12 | 50.15 | 48.1 | 48.42 | 48.42 | -0.99 (-2.00%) | 5,314,100 |
| 9 Jan 2023 | USD | 49.41 | 50.67 | 49.3 | 49.41 | 49.41 | +0.72 (+1.48%) | 4,539,700 |
| 6 Jan 2023 | USD | 48.32 | 48.86 | 47.08 | 48.69 | 48.69 | +1.24 (+2.61%) | 5,223,400 |
| 5 Jan 2023 | USD | 47.77 | 48.18 | 46.55 | 47.45 | 47.45 | -0.85 (-1.76%) | 6,585,100 |
| 4 Jan 2023 | USD | 49.02 | 49.47 | 47.96 | 48.3 | 48.3 | -0.22 (-0.45%) | 4,674,800 |
| 3 Jan 2023 | USD | 49.53 | 50.25 | 48.02 | 48.52 | 48.52 | -0.37 (-0.76%) | 4,647,500 |
| 30 Dec 2022 | USD | 48.55 | 48.92 | 48.15 | 48.89 | 48.89 | -0.32 (-0.65%) | 2,338,600 |
| 29 Dec 2022 | USD | 48.1 | 49.37 | 48 | 49.21 | 49.21 | +1.35 (+2.82%) | 2,668,100 |
| 28 Dec 2022 | USD | 48.5 | 49.03 | 47.8 | 47.86 | 47.86 | -0.69 (-1.42%) | 2,633,100 |
| 27 Dec 2022 | USD | 48.44 | 49.23 | 47.9 | 48.55 | 48.55 | -0.18 (-0.37%) | 2,804,500 |
| 23 Dec 2022 | USD | 48.97 | 49.22 | 48.29 | 48.73 | 48.73 | -0.42 (-0.85%) | 2,958,800 |
| 22 Dec 2022 | USD | 49.64 | 49.99 | 48.45 | 49.15 | 49.15 | -0.86 (-1.72%) | 4,906,400 |
| 21 Dec 2022 | USD | 50.3 | 50.3 | 47.04 | 50.01 | 50.01 | -0.46 (-0.91%) | 6,803,100 |
| 20 Dec 2022 | USD | 49.52 | 50.73 | 49.26 | 50.47 | 50.47 | +0.49 (+0.98%) | 4,342,100 |
