| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 48.5 | 48.92 | 47.95 | 48.59 | 48.59 | -0.15 (-0.31%) | 4,248,100 |
| 22 Sep 2022 | USD | 49.51 | 50.17 | 48.64 | 48.74 | 48.74 | -1.06 (-2.13%) | 4,057,600 |
| 21 Sep 2022 | USD | 51.11 | 51.8 | 49.76 | 49.8 | 49.8 | -0.97 (-1.91%) | 4,367,600 |
| 20 Sep 2022 | USD | 50.33 | 51.1 | 50.17 | 50.77 | 50.77 | +0.03 (+0.06%) | 3,590,100 |
| 19 Sep 2022 | USD | 49.61 | 50.84 | 49.61 | 50.74 | 50.74 | +0.32 (+0.63%) | 3,593,400 |
| 16 Sep 2022 | USD | 50.19 | 50.64 | 49.6 | 50.42 | 50.42 | -0.4 (-0.79%) | 10,405,100 |
| 15 Sep 2022 | USD | 51.92 | 52.48 | 50.54 | 50.82 | 50.82 | -1.12 (-2.16%) | 6,011,900 |
| 14 Sep 2022 | USD | 52.25 | 52.32 | 51.05 | 51.94 | 51.94 | +0.07 (+0.13%) | 4,542,200 |
| 13 Sep 2022 | USD | 53.23 | 53.62 | 51.8 | 51.87 | 51.87 | -3.97 (-7.11%) | 7,693,700 |
| 12 Sep 2022 | USD | 53.78 | 55.94 | 53.75 | 55.84 | 55.84 | +2.25 (+4.20%) | 7,382,400 |
| 9 Sep 2022 | USD | 52.08 | 53.69 | 52.08 | 53.59 | 53.59 | +1.88 (+3.64%) | 5,488,200 |
| 8 Sep 2022 | USD | 50.21 | 51.84 | 49.98 | 51.71 | 51.71 | +1.26 (+2.50%) | 4,492,200 |
| 7 Sep 2022 | USD | 49.88 | 50.64 | 49.29 | 50.45 | 50.45 | +0.8 (+1.61%) | 5,120,600 |
| 6 Sep 2022 | USD | 48.68 | 49.94 | 48.03 | 49.65 | 49.65 | +1.05 (+2.16%) | 7,441,800 |
| 2 Sep 2022 | USD | 49.08 | 49.55 | 48.34 | 48.6 | 48.6 | +0.05 (+0.10%) | 6,402,700 |
| 1 Sep 2022 | USD | 48.04 | 48.6 | 47.37 | 48.55 | 48.55 | -0.14 (-0.29%) | 5,723,800 |
| 31 Aug 2022 | USD | 49.45 | 50.18 | 48.49 | 48.69 | 48.69 | -0.35 (-0.71%) | 5,860,000 |
| 30 Aug 2022 | USD | 49.19 | 49.36 | 48.31 | 49.04 | 49.04 | +0.35 (+0.72%) | 6,129,900 |
| 29 Aug 2022 | USD | 49.35 | 49.49 | 48.57 | 48.69 | 48.69 | -0.88 (-1.78%) | 5,837,100 |
| 26 Aug 2022 | USD | 51.22 | 51.22 | 49.42 | 49.57 | 49.57 | -1.3 (-2.56%) | 7,006,500 |
| 25 Aug 2022 | USD | 50.67 | 50.97 | 50.18 | 50.87 | 50.87 | +0.71 (+1.42%) | 4,258,900 |
| 24 Aug 2022 | USD | 50.74 | 50.9 | 49.98 | 50.16 | 50.16 | -0.43 (-0.85%) | 3,366,000 |
| 23 Aug 2022 | USD | 50.91 | 52.32 | 50.51 | 50.59 | 50.59 | +0.27 (+0.54%) | 6,809,900 |
| 22 Aug 2022 | USD | 50.28 | 50.79 | 49.71 | 50.32 | 50.32 | -0.97 (-1.89%) | 6,160,800 |
| 19 Aug 2022 | USD | 51.87 | 52.16 | 51.07 | 51.29 | 51.29 | -0.98 (-1.87%) | 4,368,600 |
| 18 Aug 2022 | USD | 52.07 | 52.56 | 51.82 | 52.27 | 52.27 | +0.34 (+0.65%) | 3,793,700 |
| 17 Aug 2022 | USD | 52.33 | 52.64 | 51.63 | 51.93 | 51.93 | -1.01 (-1.91%) | 4,814,200 |
| 16 Aug 2022 | USD | 53.84 | 54.27 | 52.32 | 52.94 | 52.94 | -1.14 (-2.11%) | 4,902,300 |
| 15 Aug 2022 | USD | 53.9 | 54.53 | 53.76 | 54.08 | 54.08 | -0.21 (-0.39%) | 3,109,700 |
| 12 Aug 2022 | USD | 53.07 | 54.41 | 52.79 | 54.29 | 54.29 | +1.77 (+3.37%) | 5,006,100 |
