| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 54.29 | 54.87 | 52.41 | 52.52 | 52.52 | -1.37 (-2.54%) | 5,496,400 |
| 10 Aug 2022 | USD | 54.04 | 54.32 | 53.34 | 53.89 | 53.89 | +1.7 (+3.26%) | 6,173,500 |
| 9 Aug 2022 | USD | 52.91 | 53.36 | 51.9 | 52.19 | 52.19 | -1.13 (-2.12%) | 4,391,000 |
| 8 Aug 2022 | USD | 53.52 | 54.37 | 53.17 | 53.32 | 53.32 | -0.07 (-0.13%) | 6,171,000 |
| 5 Aug 2022 | USD | 52 | 53.45 | 51.24 | 53.39 | 53.39 | +0.78 (+1.48%) | 11,778,200 |
| 4 Aug 2022 | USD | 56.83 | 56.96 | 52 | 52.61 | 52.61 | -10.27 (-16.33%) | 19,687,500 |
| 3 Aug 2022 | USD | 61.19 | 63.16 | 60.83 | 62.88 | 62.88 | +2.51 (+4.16%) | 6,500,500 |
| 2 Aug 2022 | USD | 59.55 | 61.03 | 59.4 | 60.37 | 60.37 | +0.31 (+0.52%) | 4,032,500 |
| 1 Aug 2022 | USD | 59.03 | 60.95 | 58.58 | 60.06 | 60.06 | +0.41 (+0.69%) | 3,960,200 |
| 29 Jul 2022 | USD | 59.46 | 59.93 | 58.53 | 59.65 | 59.65 | +0.25 (+0.42%) | 4,806,100 |
| 28 Jul 2022 | USD | 58.26 | 59.63 | 57.35 | 59.4 | 59.4 | +1.47 (+2.54%) | 3,886,300 |
| 27 Jul 2022 | USD | 57.31 | 58.54 | 56.35 | 57.93 | 57.93 | +1.67 (+2.97%) | 4,262,400 |
| 26 Jul 2022 | USD | 61.21 | 61.21 | 55.21 | 56.26 | 56.26 | -4.74 (-7.77%) | 6,507,200 |
| 25 Jul 2022 | USD | 61.18 | 61.24 | 59.95 | 61 | 61 | -0.23 (-0.38%) | 3,182,800 |
| 22 Jul 2022 | USD | 62.32 | 63.4 | 60.91 | 61.23 | 61.23 | -0.63 (-1.02%) | 2,397,300 |
| 21 Jul 2022 | USD | 59.97 | 61.93 | 59.02 | 61.86 | 61.86 | +2.22 (+3.72%) | 3,901,200 |
| 20 Jul 2022 | USD | 59.53 | 60.63 | 58.84 | 59.64 | 59.64 | +0.44 (+0.74%) | 5,244,700 |
| 19 Jul 2022 | USD | 59.32 | 59.59 | 58.34 | 59.2 | 59.2 | +1.2 (+2.07%) | 7,184,900 |
| 18 Jul 2022 | USD | 60.43 | 60.9 | 57.78 | 58 | 58 | -2.22 (-3.69%) | 4,819,300 |
| 15 Jul 2022 | USD | 58.08 | 60.58 | 58.08 | 60.22 | 60.22 | +2.58 (+4.48%) | 4,738,200 |
| 14 Jul 2022 | USD | 58.29 | 58.32 | 55.57 | 57.64 | 57.64 | -1.27 (-2.16%) | 4,630,600 |
| 13 Jul 2022 | USD | 58.1 | 59.91 | 57.44 | 58.91 | 58.91 | -0.71 (-1.19%) | 3,750,900 |
| 12 Jul 2022 | USD | 63 | 63.56 | 59.14 | 59.62 | 59.62 | -2.66 (-4.27%) | 5,614,700 |
| 11 Jul 2022 | USD | 62.23 | 62.64 | 61.36 | 62.28 | 62.28 | -0.42 (-0.67%) | 3,544,000 |
| 8 Jul 2022 | USD | 61.26 | 63.11 | 60.59 | 62.7 | 62.7 | +1.08 (+1.75%) | 3,691,500 |
| 7 Jul 2022 | USD | 60.25 | 61.92 | 59.81 | 61.62 | 61.62 | +1.75 (+2.92%) | 5,456,500 |
| 6 Jul 2022 | USD | 59.52 | 60.6 | 59.09 | 59.87 | 59.87 | +0.87 (+1.47%) | 4,152,507 |
| 5 Jul 2022 | USD | 56.13 | 59.2 | 56.04 | 59 | 59 | +1.63 (+2.84%) | 3,437,600 |
| 1 Jul 2022 | USD | 56.4 | 57.63 | 55.78 | 57.37 | 57.37 | +0.79 (+1.40%) | 2,661,700 |
| 30 Jun 2022 | USD | 56.75 | 57.36 | 55.85 | 56.58 | 56.58 | -0.59 (-1.03%) | 4,280,000 |
