| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 60.82 | 61.28 | 60.61 | 60.73 | 60.73 | +0.53 (+0.88%) | 3,551,810 |
| 14 May 2024 | USD | 59.8 | 60.4964 | 59.23 | 60.2 | 60.2 | +0.57 (+0.96%) | 4,269,834 |
| 13 May 2024 | USD | 58.56 | 59.92 | 58.4 | 59.63 | 59.63 | +1.47 (+2.53%) | 5,491,977 |
| 10 May 2024 | USD | 58.25 | 59.399 | 58.07 | 58.16 | 58.16 | +0.05 (+0.09%) | 3,934,532 |
| 9 May 2024 | USD | 59.4 | 59.745 | 58.01 | 58.11 | 58.11 | -1.52 (-2.55%) | 6,929,752 |
| 8 May 2024 | USD | 59.42 | 59.8 | 57.84 | 59.63 | 59.63 | +0.2 (+0.34%) | 10,886,900 |
| 7 May 2024 | USD | 59 | 60.395 | 58.41 | 59.43 | 59.43 | +0.62 (+1.05%) | 18,440,301 |
| 6 May 2024 | USD | 59.25 | 60.35 | 58.43 | 58.81 | 58.81 | -0.07 (-0.12%) | 14,472,610 |
| 3 May 2024 | USD | 61.86 | 62.49 | 58.793 | 58.88 | 58.88 | -6.32 (-9.69%) | 15,896,620 |
| 2 May 2024 | USD | 63.15 | 65.26 | 63.01 | 65.2 | 65.2 | +1.67 (+2.63%) | 8,288,946 |
| 1 May 2024 | USD | 63.51 | 64.869 | 63.1415 | 63.53 | 63.53 | +0.35 (+0.55%) | 4,336,994 |
| 30 Apr 2024 | USD | 63.79 | 64.44 | 63.16 | 63.18 | 63.18 | -1.12 (-1.74%) | 5,324,350 |
| 29 Apr 2024 | USD | 64.35 | 65.14 | 63.695 | 64.3 | 64.3 | +0.12 (+0.19%) | 3,824,366 |
| 26 Apr 2024 | USD | 64.415 | 65.15 | 63.9 | 64.18 | 64.18 | +0.15 (+0.23%) | 4,138,352 |
| 25 Apr 2024 | USD | 64.61 | 64.69 | 62.87 | 64.03 | 64.03 | -1.42 (-2.17%) | 3,670,755 |
| 24 Apr 2024 | USD | 64.89 | 65.8 | 64.59 | 65.45 | 65.45 | +0.65 (+1.00%) | 3,817,138 |
| 23 Apr 2024 | USD | 64.08 | 65.1 | 63.98 | 64.8 | 64.8 | +1.11 (+1.74%) | 3,544,127 |
| 22 Apr 2024 | USD | 63.97 | 64.23 | 62.61 | 63.69 | 63.69 | +0.29 (+0.46%) | 3,629,295 |
| 19 Apr 2024 | USD | 63.79 | 64.41 | 62.92 | 63.4 | 63.4 | -0.63 (-0.98%) | 4,836,140 |
| 18 Apr 2024 | USD | 64.77 | 65.01 | 63.528 | 64.03 | 64.03 | -0.63 (-0.97%) | 3,087,289 |
| 17 Apr 2024 | USD | 64.89 | 65.55 | 64.5 | 64.66 | 64.66 | +0.18 (+0.28%) | 3,278,443 |
| 16 Apr 2024 | USD | 64.62 | 65.5705 | 64.26 | 64.48 | 64.48 | -0.25 (-0.39%) | 3,015,060 |
| 15 Apr 2024 | USD | 67.08 | 67.19 | 64.58 | 64.73 | 64.73 | -1.72 (-2.59%) | 4,911,148 |
| 12 Apr 2024 | USD | 67.47 | 67.72 | 65.93 | 66.45 | 66.45 | -1.77 (-2.59%) | 5,134,673 |
| 11 Apr 2024 | USD | 68.61 | 68.86 | 67.44 | 68.22 | 68.22 | +0.09 (+0.13%) | 2,917,975 |
| 10 Apr 2024 | USD | 67.08 | 68.5 | 67.08 | 68.13 | 68.13 | -0.09 (-0.13%) | 3,641,299 |
| 9 Apr 2024 | USD | 69.14 | 69.14 | 67.8 | 68.22 | 68.22 | -0.17 (-0.25%) | 2,799,553 |
| 8 Apr 2024 | USD | 70.04 | 70.24 | 68.2298 | 68.39 | 68.39 | -2.52 (-3.55%) | 5,099,856 |
| 5 Apr 2024 | USD | 69.75 | 71.83 | 69.34 | 70.91 | 70.91 | +1.68 (+2.43%) | 7,475,375 |
| 4 Apr 2024 | USD | 72.03 | 73.63 | 69.21 | 69.23 | 69.23 | -2.09 (-2.93%) | 6,959,741 |
