| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 57.25 | 57.95 | 56.45 | 57.17 | 57.17 | -0.12 (-0.21%) | 3,357,600 |
| 28 Jun 2022 | USD | 59.61 | 60.59 | 57.06 | 57.29 | 57.29 | -1.56 (-2.65%) | 4,750,500 |
| 27 Jun 2022 | USD | 58.97 | 60.39 | 57.58 | 58.85 | 58.85 | -0.28 (-0.47%) | 3,179,500 |
| 24 Jun 2022 | USD | 57.51 | 59.38 | 56.38 | 59.13 | 59.13 | +2.33 (+4.10%) | 7,996,300 |
| 23 Jun 2022 | USD | 56.202 | 57.36 | 55.19 | 56.8 | 56.8 | +45.662 (+409.98%) | 4,602,317 |
| 23 Jun 2022 |
|
|||||||
| 22 Jun 2022 | USD | 55.198 | 56.912 | 55.1 | 55.688 | 11.1376 | -0.514 (-0.91%) | 4,096,595 |
| 21 Jun 2022 | USD | 55.18 | 57 | 55.094 | 56.202 | 11.2404 | -212.788 (-79.11%) | 5,768,780 |
| 17 Jun 2022 | USD | 263.12 | 271.49 | 263 | 268.99 | 53.798 | +5.26 (+1.99%) | 2,350,100 |
| 16 Jun 2022 | USD | 270.44 | 272.77 | 261.68 | 263.73 | 52.746 | -13.79 (-4.97%) | 1,146,200 |
| 15 Jun 2022 | USD | 272.45 | 282.94 | 270.69 | 277.52 | 55.504 | +8.29 (+3.08%) | 1,072,200 |
| 14 Jun 2022 | USD | 268.74 | 271.53 | 265.12 | 269.23 | 53.846 | +2.74 (+1.03%) | 982,700 |
| 13 Jun 2022 | USD | 277.99 | 279.15 | 265.05 | 266.49 | 53.298 | -21.82 (-7.57%) | 1,387,800 |
| 10 Jun 2022 | USD | 297.96 | 299.71 | 286.82 | 288.31 | 57.662 | -15.19 (-5.00%) | 1,373,200 |
| 9 Jun 2022 | USD | 302.56 | 312.03 | 297.67 | 303.5 | 60.7 | +2.97 (+0.99%) | 1,194,000 |
| 8 Jun 2022 | USD | 304.1 | 307.08 | 300.21 | 300.53 | 60.106 | -4.85 (-1.59%) | 683,700 |
| 7 Jun 2022 | USD | 293.72 | 306.48 | 292.74 | 305.38 | 61.076 | +8.41 (+2.83%) | 829,600 |
| 6 Jun 2022 | USD | 300.92 | 301.49 | 295.16 | 296.97 | 59.394 | +0.33 (+0.11%) | 655,100 |
| 3 Jun 2022 | USD | 298.12 | 299.64 | 291.98 | 296.64 | 59.328 | -6.58 (-2.17%) | 984,900 |
| 2 Jun 2022 | USD | 289.56 | 305.33 | 288.21 | 303.22 | 60.644 | +14.16 (+4.90%) | 1,102,600 |
| 1 Jun 2022 | USD | 296.26 | 299.25 | 287.22 | 289.06 | 57.812 | -5.08 (-1.73%) | 1,051,400 |
| 31 May 2022 | USD | 297.27 | 298.16 | 289.07 | 294.14 | 58.828 | -3.73 (-1.25%) | 1,973,200 |
| 27 May 2022 | USD | 297.15 | 299.64 | 292.28 | 297.87 | 59.574 | +3.57 (+1.21%) | 1,834,600 |
| 26 May 2022 | USD | 287.69 | 297.14 | 284.58 | 294.3 | 58.86 | +6.98 (+2.43%) | 1,242,200 |
| 25 May 2022 | USD | 280.95 | 290.72 | 280.18 | 287.32 | 57.464 | +1.48 (+0.52%) | 1,324,700 |
| 24 May 2022 | USD | 282.04 | 309.6 | 276.57 | 285.84 | 57.168 | -0.53 (-0.19%) | 1,795,900 |
| 23 May 2022 | USD | 286.45 | 292.53 | 283.59 | 286.37 | 57.274 | +1.09 (+0.38%) | 1,403,600 |
| 20 May 2022 | USD | 286.3 | 289 | 271.23 | 285.28 | 57.056 | +10.12 (+3.68%) | 2,293,300 |
| 19 May 2022 | USD | 267.59 | 281.61 | 265.72 | 275.16 | 55.032 | +4.58 (+1.69%) | 1,670,100 |
| 18 May 2022 | USD | 276.58 | 283.28 | 268.43 | 270.58 | 54.116 | -12.23 (-4.32%) | 2,239,800 |
| 17 May 2022 | USD | 283.43 | 287 | 275.17 | 282.81 | 56.562 | +7.24 (+2.63%) | 1,544,100 |
