| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 341.01 | 345.1 | 336.02 | 339.01 | 67.802 | -2.73 (-0.80%) | 724,300 |
| 31 Mar 2022 | USD | 341.26 | 352.98 | 341.26 | 341.74 | 68.348 | -0.19 (-0.06%) | 1,218,500 |
| 30 Mar 2022 | USD | 345 | 350.8 | 340.01 | 341.93 | 68.386 | -5.55 (-1.60%) | 715,600 |
| 29 Mar 2022 | USD | 344.56 | 348.59 | 336.36 | 347.48 | 69.496 | +8.95 (+2.64%) | 1,284,200 |
| 28 Mar 2022 | USD | 333 | 341.23 | 329.61 | 338.53 | 67.706 | +5.8 (+1.74%) | 774,400 |
| 25 Mar 2022 | USD | 333 | 336.15 | 322.03 | 332.73 | 66.546 | -2.98 (-0.89%) | 858,500 |
| 24 Mar 2022 | USD | 322.52 | 336.35 | 318.33 | 335.71 | 67.142 | +14.28 (+4.44%) | 999,700 |
| 23 Mar 2022 | USD | 323.75 | 329.55 | 318.17 | 321.43 | 64.286 | -4.26 (-1.31%) | 786,300 |
| 22 Mar 2022 | USD | 313.22 | 326.78 | 312 | 325.69 | 65.138 | +11.16 (+3.55%) | 1,291,500 |
| 21 Mar 2022 | USD | 315.34 | 318.86 | 305.81 | 314.53 | 62.906 | -5.44 (-1.70%) | 1,590,100 |
| 18 Mar 2022 | USD | 302.99 | 321.16 | 300.3 | 319.97 | 63.994 | +16.49 (+5.43%) | 2,619,000 |
| 17 Mar 2022 | USD | 293.71 | 303.54 | 289.2 | 303.48 | 60.696 | +5.94 (+2.00%) | 1,624,000 |
| 16 Mar 2022 | USD | 283.85 | 297.83 | 281.7 | 297.54 | 59.508 | +14.22 (+5.02%) | 1,830,500 |
| 15 Mar 2022 | USD | 278.45 | 283.98 | 273.76 | 283.32 | 56.664 | +7.88 (+2.86%) | 1,226,000 |
| 14 Mar 2022 | USD | 276.33 | 282.11 | 265.27 | 275.44 | 55.088 | -3.69 (-1.32%) | 1,996,600 |
| 11 Mar 2022 | USD | 292.06 | 292.06 | 278.52 | 279.13 | 55.826 | -7.63 (-2.66%) | 1,369,000 |
| 10 Mar 2022 | USD | 284.3 | 289.73 | 277.56 | 286.76 | 57.352 | -0.67 (-0.23%) | 1,467,600 |
| 9 Mar 2022 | USD | 285.11 | 289.3 | 274.03 | 287.43 | 57.486 | +10.6 (+3.83%) | 2,198,900 |
| 8 Mar 2022 | USD | 284.57 | 286.5 | 272.5 | 276.83 | 55.366 | -14.54 (-4.99%) | 2,113,100 |
| 7 Mar 2022 | USD | 333.72 | 337.96 | 290.84 | 291.37 | 58.274 | -44.09 (-13.14%) | 2,580,600 |
| 4 Mar 2022 | USD | 336.28 | 339.05 | 326.46 | 335.46 | 67.092 | -0.89 (-0.26%) | 1,215,500 |
| 3 Mar 2022 | USD | 346.13 | 348.29 | 331.54 | 336.35 | 67.27 | -8.46 (-2.45%) | 1,135,600 |
| 2 Mar 2022 | USD | 339.65 | 346.87 | 332.37 | 344.81 | 68.962 | +6.98 (+2.07%) | 1,173,400 |
| 1 Mar 2022 | USD | 346.05 | 351.52 | 334.22 | 337.83 | 67.566 | -6.69 (-1.94%) | 1,629,600 |
| 28 Feb 2022 | USD | 322.55 | 345.45 | 321.52 | 344.52 | 68.904 | +19.55 (+6.02%) | 2,401,300 |
| 25 Feb 2022 | USD | 316.96 | 325.56 | 310 | 324.97 | 64.994 | +8.52 (+2.69%) | 1,236,500 |
| 24 Feb 2022 | USD | 277.88 | 318.47 | 275.94 | 316.45 | 63.29 | +31.94 (+11.23%) | 2,581,100 |
| 23 Feb 2022 | USD | 300.45 | 303.7 | 283.42 | 284.51 | 56.902 | -12.89 (-4.33%) | 1,372,400 |
| 22 Feb 2022 | USD | 302.03 | 306.7 | 292.95 | 297.4 | 59.48 | -7.45 (-2.44%) | 1,337,700 |
| 18 Feb 2022 | USD | 311.07 | 314.31 | 303.94 | 304.85 | 60.97 | -5.69 (-1.83%) | 922,400 |
