| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 317.63 | 317.63 | 309.23 | 310.54 | 62.108 | -9.82 (-3.07%) | 791,400 |
| 16 Feb 2022 | USD | 317.46 | 321.52 | 310.34 | 320.36 | 64.072 | -2.06 (-0.64%) | 991,100 |
| 15 Feb 2022 | USD | 316.86 | 323.36 | 314.9 | 322.42 | 64.484 | +12.07 (+3.89%) | 766,000 |
| 14 Feb 2022 | USD | 311.12 | 316.78 | 306.45 | 310.35 | 62.07 | +0.08 (+0.03%) | 1,074,000 |
| 11 Feb 2022 | USD | 326.29 | 329.78 | 308.19 | 310.27 | 62.054 | -15.09 (-4.64%) | 1,175,200 |
| 10 Feb 2022 | USD | 321.25 | 332.36 | 320.52 | 325.36 | 65.072 | -4.48 (-1.36%) | 1,153,000 |
| 9 Feb 2022 | USD | 320 | 330.26 | 318.55 | 329.84 | 65.968 | +14.98 (+4.76%) | 1,381,800 |
| 8 Feb 2022 | USD | 305.93 | 315.97 | 304.45 | 314.86 | 62.972 | +7.64 (+2.49%) | 997,600 |
| 7 Feb 2022 | USD | 311.42 | 316.9 | 305.77 | 307.22 | 61.444 | -7.11 (-2.26%) | 1,185,000 |
| 4 Feb 2022 | USD | 304.07 | 317.33 | 289.18 | 314.33 | 62.866 | +17.33 (+5.84%) | 2,543,800 |
| 3 Feb 2022 | USD | 299.48 | 310.53 | 295.37 | 297 | 59.4 | -12.88 (-4.16%) | 1,771,500 |
| 2 Feb 2022 | USD | 306.12 | 311 | 303.02 | 309.88 | 61.976 | +7.7 (+2.55%) | 1,707,100 |
| 1 Feb 2022 | USD | 297.84 | 303.13 | 291.79 | 302.18 | 60.436 | +4.94 (+1.66%) | 1,293,400 |
| 31 Jan 2022 | USD | 282.16 | 298.1 | 279.56 | 297.24 | 59.448 | +15.08 (+5.34%) | 1,820,700 |
| 28 Jan 2022 | USD | 273.75 | 282.56 | 265.2 | 282.16 | 56.432 | +12.44 (+4.61%) | 1,469,300 |
| 27 Jan 2022 | USD | 275.65 | 281.67 | 268.66 | 269.72 | 53.944 | -1.43 (-0.53%) | 1,233,100 |
| 26 Jan 2022 | USD | 281.8 | 286.51 | 268.31 | 271.15 | 54.23 | -1.8 (-0.66%) | 1,725,800 |
| 25 Jan 2022 | USD | 283.78 | 284.43 | 271.13 | 272.95 | 54.59 | -17.42 (-6.00%) | 1,740,614 |
| 24 Jan 2022 | USD | 282.66 | 290.75 | 262.84 | 290.37 | 58.074 | +1.72 (+0.60%) | 3,365,199 |
| 21 Jan 2022 | USD | 301.86 | 304.4 | 288.25 | 288.65 | 57.73 | -16.34 (-5.36%) | 1,948,800 |
| 20 Jan 2022 | USD | 309.98 | 317.94 | 304.65 | 304.99 | 60.998 | -2.17 (-0.71%) | 1,053,600 |
| 19 Jan 2022 | USD | 312.35 | 323.16 | 306.74 | 307.16 | 61.432 | -1.31 (-0.42%) | 1,184,400 |
| 18 Jan 2022 | USD | 304.08 | 317.64 | 303.05 | 308.47 | 61.694 | -4.07 (-1.30%) | 1,522,000 |
| 14 Jan 2022 | USD | 305.25 | 313.88 | 303.16 | 312.54 | 62.508 | +4.66 (+1.51%) | 1,282,400 |
| 13 Jan 2022 | USD | 320.54 | 322.8 | 307.26 | 307.88 | 61.576 | -12.91 (-4.02%) | 1,294,200 |
| 12 Jan 2022 | USD | 325.54 | 330.25 | 318.21 | 320.79 | 64.158 | -2.77 (-0.86%) | 1,402,700 |
| 11 Jan 2022 | USD | 317.73 | 324 | 314 | 323.56 | 64.712 | -1.15 (-0.35%) | 1,491,100 |
| 10 Jan 2022 | USD | 304.22 | 324.91 | 302.42 | 324.71 | 64.942 | +10.05 (+3.19%) | 2,331,500 |
| 7 Jan 2022 | USD | 309.44 | 319.83 | 309.08 | 314.66 | 62.932 | +0.66 (+0.21%) | 1,761,000 |
| 6 Jan 2022 | USD | 294.49 | 319.67 | 293.69 | 314 | 62.8 | +10.51 (+3.46%) | 2,400,800 |
