| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 68.61 | 72.02 | 68.58 | 71.32 | 71.32 | +2.47 (+3.59%) | 7,868,905 |
| 2 Apr 2024 | USD | 66.97 | 68.93 | 66.6024 | 68.85 | 68.85 | +1.03 (+1.52%) | 4,711,615 |
| 1 Apr 2024 | USD | 68.73 | 68.73 | 66.73 | 67.82 | 67.82 | -0.49 (-0.72%) | 3,003,378 |
| 28 Mar 2024 | USD | 67.21 | 68.595 | 67 | 68.31 | 68.31 | +1.04 (+1.55%) | 3,922,212 |
| 27 Mar 2024 | USD | 68.29 | 68.32 | 66.19 | 67.27 | 67.27 | -0.18 (-0.27%) | 3,534,963 |
| 26 Mar 2024 | USD | 67.96 | 68.17 | 67.04 | 67.45 | 67.45 | -0.44 (-0.65%) | 3,312,375 |
| 25 Mar 2024 | USD | 67.85 | 68.41 | 67.61 | 67.89 | 67.89 | -0.41 (-0.60%) | 3,296,053 |
| 22 Mar 2024 | USD | 68.919 | 68.93 | 67.53 | 68.3 | 68.3 | -0.27 (-0.39%) | 2,832,796 |
| 21 Mar 2024 | USD | 68.58 | 68.72 | 67.75 | 68.57 | 68.57 | +0.7 (+1.03%) | 3,716,264 |
| 20 Mar 2024 | USD | 67.79 | 68.06 | 67.02 | 67.87 | 67.87 | +0.08 (+0.12%) | 4,230,313 |
| 19 Mar 2024 | USD | 67.13 | 67.88 | 66.45 | 67.79 | 67.79 | +0.24 (+0.36%) | 3,059,385 |
| 18 Mar 2024 | USD | 66.99 | 68.18 | 66.8101 | 67.55 | 67.55 | +0.83 (+1.24%) | 3,909,019 |
| 15 Mar 2024 | USD | 67.72 | 67.97 | 66.51 | 66.72 | 66.72 | -1.32 (-1.94%) | 10,117,980 |
| 14 Mar 2024 | USD | 69.29 | 69.75 | 67.62 | 68.04 | 68.04 | -2.14 (-3.05%) | 6,500,142 |
| 13 Mar 2024 | USD | 71.59 | 71.59 | 70 | 70.18 | 70.18 | -1.16 (-1.63%) | 4,078,372 |
| 12 Mar 2024 | USD | 71.68 | 71.95 | 70.74 | 71.34 | 71.34 | -0.12 (-0.17%) | 3,858,463 |
| 11 Mar 2024 | USD | 70.93 | 71.8 | 69.905 | 71.46 | 71.46 | +0.11 (+0.15%) | 3,139,267 |
| 8 Mar 2024 | USD | 73.26 | 73.5 | 71.09 | 71.35 | 71.35 | -1.72 (-2.35%) | 5,278,875 |
| 7 Mar 2024 | USD | 71.95 | 73.33 | 71.19 | 73.07 | 73.07 | +1.75 (+2.45%) | 6,314,272 |
| 6 Mar 2024 | USD | 70.97 | 71.73 | 69.11 | 71.32 | 71.32 | +2.28 (+3.30%) | 7,401,228 |
| 5 Mar 2024 | USD | 71.07 | 71.07 | 67.31 | 69.04 | 69.04 | -2.35 (-3.29%) | 6,840,679 |
| 4 Mar 2024 | USD | 70.685 | 71.69 | 70.5 | 71.39 | 71.39 | +0.95 (+1.35%) | 4,277,706 |
| 1 Mar 2024 | USD | 69.09 | 70.49 | 68.57 | 70.44 | 70.44 | +1.33 (+1.92%) | 4,840,847 |
| 29 Feb 2024 | USD | 70.05 | 70.15 | 68.145 | 69.11 | 69.11 | -0.4 (-0.58%) | 5,782,091 |
| 28 Feb 2024 | USD | 69.95 | 70.045 | 68.78 | 69.51 | 69.51 | -0.44 (-0.63%) | 2,744,765 |
| 27 Feb 2024 | USD | 69.32 | 70.28 | 68.87 | 69.95 | 69.95 | +1.55 (+2.27%) | 4,991,533 |
| 26 Feb 2024 | USD | 68 | 69.48 | 67.77 | 68.4 | 68.4 | +0.76 (+1.12%) | 5,204,973 |
| 23 Feb 2024 | USD | 67.5 | 67.89 | 67.19 | 67.64 | 67.64 | +0.68 (+1.02%) | 3,772,767 |
| 22 Feb 2024 | USD | 66.95 | 67.23 | 65.77 | 66.96 | 66.96 | +1.62 (+2.48%) | 7,627,622 |
| 21 Feb 2024 | USD | 62.03 | 65.515 | 61 | 65.34 | 65.34 | -2.57 (-3.78%) | 12,820,120 |
