| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 68.16 | 68.36 | 66.76 | 67.91 | 67.91 | -0.57 (-0.83%) | 3,271,365 |
| 16 Feb 2024 | USD | 70.08 | 70.08 | 67.9 | 68.48 | 68.48 | -1.78 (-2.53%) | 4,528,400 |
| 15 Feb 2024 | USD | 71.45 | 71.49 | 70.04 | 70.26 | 70.26 | -0.62 (-0.87%) | 3,186,036 |
| 14 Feb 2024 | USD | 70.08 | 70.94 | 69.925 | 70.88 | 70.88 | +1.48 (+2.13%) | 3,703,416 |
| 13 Feb 2024 | USD | 68.52 | 69.555 | 68.25 | 69.4 | 69.4 | -0.86 (-1.22%) | 5,427,329 |
| 12 Feb 2024 | USD | 70.66 | 71.087 | 70.13 | 70.26 | 70.26 | -0.18 (-0.26%) | 4,790,775 |
| 9 Feb 2024 | USD | 68.25 | 70.86 | 68.2 | 70.44 | 70.44 | +2.59 (+3.82%) | 7,522,413 |
| 8 Feb 2024 | USD | 69.79 | 70.64 | 67.76 | 67.85 | 67.85 | -2.18 (-3.11%) | 8,370,859 |
| 7 Feb 2024 | USD | 73.83 | 73.91 | 67.22 | 70.03 | 70.03 | +2.55 (+3.78%) | 25,551,141 |
| 6 Feb 2024 | USD | 66.5 | 67.56 | 65.89 | 67.48 | 67.48 | +1.39 (+2.10%) | 13,315,840 |
| 5 Feb 2024 | USD | 66.41 | 66.44 | 64.855 | 66.09 | 66.09 | -0.35 (-0.53%) | 9,137,541 |
| 2 Feb 2024 | USD | 66.34 | 66.99 | 65.895 | 66.44 | 66.44 | -0.01 (-0.02%) | 8,320,021 |
| 1 Feb 2024 | USD | 64.71 | 66.685 | 64.59 | 66.45 | 66.45 | +1.96 (+3.04%) | 9,622,546 |
| 31 Jan 2024 | USD | 64.87 | 65.275 | 63.59 | 64.49 | 64.49 | -2.22 (-3.33%) | 9,668,130 |
| 30 Jan 2024 | USD | 66.19 | 66.915 | 65.8 | 66.71 | 66.71 | +0.26 (+0.39%) | 5,829,977 |
| 29 Jan 2024 | USD | 65.81 | 66.64 | 65.66 | 66.45 | 66.45 | +0.33 (+0.50%) | 4,443,352 |
| 26 Jan 2024 | USD | 65.46 | 66.77 | 65.3493 | 66.12 | 66.12 | +0.57 (+0.87%) | 6,691,532 |
| 25 Jan 2024 | USD | 67.27 | 67.36 | 65.02 | 65.55 | 65.55 | -0.56 (-0.85%) | 6,800,378 |
| 24 Jan 2024 | USD | 65.06 | 66.72 | 64.77 | 66.11 | 66.11 | +1.7 (+2.64%) | 7,735,400 |
| 23 Jan 2024 | USD | 64.26 | 64.78 | 63.77 | 64.41 | 64.41 | +1.75 (+2.79%) | 8,220,600 |
| 22 Jan 2024 | USD | 61.88 | 62.8 | 61.4 | 62.66 | 62.66 | +1.76 (+2.89%) | 8,398,000 |
| 19 Jan 2024 | USD | 61.55 | 62.1 | 60.08 | 60.9 | 60.9 | -0.51 (-0.83%) | 9,170,200 |
| 18 Jan 2024 | USD | 61 | 61.49 | 60.29 | 61.41 | 61.41 | +0.79 (+1.30%) | 4,429,100 |
| 17 Jan 2024 | USD | 61.2 | 61.62 | 59.73 | 60.62 | 60.62 | -1.38 (-2.23%) | 5,407,700 |
| 16 Jan 2024 | USD | 61.09 | 62.39 | 61.01 | 62 | 62 | -0.44 (-0.70%) | 6,578,200 |
| 12 Jan 2024 | USD | 62.63 | 63.04 | 61.76 | 62.44 | 62.44 | +0.19 (+0.31%) | 4,792,300 |
| 11 Jan 2024 | USD | 62 | 62.33 | 60.96 | 62.25 | 62.25 | +0.88 (+1.43%) | 5,072,200 |
| 10 Jan 2024 | USD | 59.38 | 61.6 | 59.13 | 61.37 | 61.37 | +1.97 (+3.32%) | 6,296,100 |
| 9 Jan 2024 | USD | 60.31 | 61.2 | 59.31 | 59.4 | 59.4 | -1.86 (-3.04%) | 9,085,900 |
| 8 Jan 2024 | USD | 58.55 | 61.3 | 58.45 | 61.26 | 61.26 | +2.92 (+5.01%) | 6,054,500 |
