| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 52.97 | 53.69 | 52.82 | 53.43 | 53.43 | +0.46 (+0.87%) | 2,847,400 |
| 22 Nov 2023 | USD | 52.9 | 53.71 | 52.76 | 52.97 | 52.97 | +0.39 (+0.74%) | 5,586,800 |
| 21 Nov 2023 | USD | 51.77 | 52.77 | 51.55 | 52.58 | 52.58 | +0.67 (+1.29%) | 5,441,900 |
| 20 Nov 2023 | USD | 51.59 | 52.08 | 51.27 | 51.91 | 51.91 | +0.65 (+1.27%) | 4,915,200 |
| 17 Nov 2023 | USD | 50.59 | 51.32 | 50.32 | 51.26 | 51.26 | +0.84 (+1.67%) | 5,021,300 |
| 16 Nov 2023 | USD | 50.71 | 51.24 | 49.97 | 50.42 | 50.42 | -0.64 (-1.25%) | 8,052,100 |
| 15 Nov 2023 | USD | 51.43 | 51.81 | 50.71 | 51.06 | 51.06 | -0.26 (-0.51%) | 6,946,400 |
| 14 Nov 2023 | USD | 51.01 | 51.98 | 50.91 | 51.32 | 51.32 | +1.02 (+2.03%) | 6,778,100 |
| 13 Nov 2023 | USD | 50.44 | 50.73 | 49.7 | 50.3 | 50.3 | -0.52 (-1.02%) | 6,038,900 |
| 10 Nov 2023 | USD | 50 | 50.83 | 49.9 | 50.82 | 50.82 | +1.15 (+2.32%) | 6,708,900 |
| 9 Nov 2023 | USD | 50.51 | 50.96 | 49.63 | 49.67 | 49.67 | -0.57 (-1.13%) | 9,651,300 |
| 8 Nov 2023 | USD | 49.82 | 51.34 | 49.44 | 50.24 | 50.24 | +0.72 (+1.45%) | 13,597,000 |
| 7 Nov 2023 | USD | 50.17 | 50.34 | 47.66 | 49.52 | 49.52 | -0.58 (-1.16%) | 14,908,300 |
| 6 Nov 2023 | USD | 50.09 | 50.8 | 48.29 | 50.1 | 50.1 | -0.38 (-0.75%) | 16,649,700 |
| 3 Nov 2023 | USD | 44.5 | 50.57 | 44.12 | 50.48 | 50.48 | -7.11 (-12.35%) | 38,057,000 |
| 2 Nov 2023 | USD | 57.34 | 58.19 | 57.15 | 57.59 | 57.59 | +0.28 (+0.49%) | 9,607,500 |
| 1 Nov 2023 | USD | 57.43 | 57.68 | 56.21 | 57.31 | 57.31 | +0.14 (+0.24%) | 5,825,500 |
| 31 Oct 2023 | USD | 56.49 | 57.4 | 56.08 | 57.17 | 57.17 | +0.85 (+1.51%) | 4,076,500 |
| 30 Oct 2023 | USD | 56.51 | 56.82 | 55.94 | 56.32 | 56.32 | +0.06 (+0.11%) | 5,594,200 |
| 27 Oct 2023 | USD | 55.79 | 56.57 | 55.58 | 56.26 | 56.26 | +0.54 (+0.97%) | 5,317,800 |
| 26 Oct 2023 | USD | 56 | 56.42 | 55.46 | 55.72 | 55.72 | -0.22 (-0.39%) | 5,490,500 |
| 25 Oct 2023 | USD | 57.08 | 57.45 | 55.9 | 55.94 | 55.94 | -1.6 (-2.78%) | 4,252,300 |
| 24 Oct 2023 | USD | 56.28 | 57.7 | 56.14 | 57.54 | 57.54 | +1.44 (+2.57%) | 4,714,800 |
| 23 Oct 2023 | USD | 56.01 | 56.57 | 55.52 | 56.1 | 56.1 | -0.26 (-0.46%) | 4,085,000 |
| 20 Oct 2023 | USD | 57.91 | 57.94 | 55.92 | 56.36 | 56.36 | -1.41 (-2.44%) | 6,500,800 |
| 19 Oct 2023 | USD | 57.63 | 58.45 | 57.46 | 57.77 | 57.77 | +0.1 (+0.17%) | 7,383,300 |
| 18 Oct 2023 | USD | 57.88 | 58.5 | 57.59 | 57.67 | 57.67 | -0.98 (-1.67%) | 4,671,300 |
| 17 Oct 2023 | USD | 58.42 | 59.37 | 57.71 | 58.65 | 58.65 | -0.49 (-0.83%) | 4,774,700 |
| 16 Oct 2023 | USD | 58.56 | 59.75 | 57.84 | 59.14 | 59.14 | +1.38 (+2.39%) | 5,498,600 |
| 13 Oct 2023 | USD | 56.61 | 58.05 | 56.07 | 57.76 | 57.76 | -0.24 (-0.41%) | 11,560,900 |
