| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 58.85 | 59.1 | 57.76 | 58 | 58 | -0.97 (-1.64%) | 8,388,300 |
| 11 Oct 2023 | USD | 59.43 | 59.47 | 57 | 58.97 | 58.97 | -0.43 (-0.72%) | 9,492,400 |
| 10 Oct 2023 | USD | 59.6 | 60.35 | 59.34 | 59.4 | 59.4 | -0.11 (-0.18%) | 5,051,000 |
| 9 Oct 2023 | USD | 59.72 | 60.6 | 58.45 | 59.51 | 59.51 | -0.42 (-0.70%) | 4,918,300 |
| 6 Oct 2023 | USD | 57.62 | 60.21 | 57.5 | 59.93 | 59.93 | +1.91 (+3.29%) | 4,752,100 |
| 5 Oct 2023 | USD | 58.11 | 58.31 | 56.64 | 58.02 | 58.02 | -0.24 (-0.41%) | 7,429,100 |
| 4 Oct 2023 | USD | 57.97 | 58.75 | 57.47 | 58.26 | 58.26 | +0.65 (+1.13%) | 4,875,600 |
| 3 Oct 2023 | USD | 58.03 | 58.37 | 57.08 | 57.61 | 57.61 | -1.02 (-1.74%) | 6,914,100 |
| 2 Oct 2023 | USD | 58.79 | 59.57 | 58.34 | 58.63 | 58.63 | -0.05 (-0.09%) | 4,098,800 |
| 29 Sep 2023 | USD | 59.64 | 59.67 | 58.35 | 58.68 | 58.68 | +0.08 (+0.14%) | 4,665,100 |
| 28 Sep 2023 | USD | 58.18 | 59.24 | 57.71 | 58.6 | 58.6 | +0.46 (+0.79%) | 3,545,900 |
| 27 Sep 2023 | USD | 57.94 | 58.34 | 57.5 | 58.14 | 58.14 | +0.71 (+1.24%) | 3,285,600 |
| 26 Sep 2023 | USD | 57.84 | 58.04 | 57.19 | 57.43 | 57.43 | -0.68 (-1.17%) | 4,347,400 |
| 25 Sep 2023 | USD | 57.84 | 58.15 | 57.63 | 58.11 | 58.11 | -0.13 (-0.22%) | 3,811,300 |
| 22 Sep 2023 | USD | 58.75 | 59.09 | 58.11 | 58.24 | 58.24 | -0.54 (-0.92%) | 3,458,500 |
| 21 Sep 2023 | USD | 59.66 | 60.15 | 58.67 | 58.78 | 58.78 | -1.37 (-2.28%) | 4,388,800 |
| 20 Sep 2023 | USD | 60.68 | 61.39 | 60.14 | 60.15 | 60.15 | -0.29 (-0.48%) | 3,451,900 |
| 19 Sep 2023 | USD | 59.95 | 60.51 | 58.45 | 60.44 | 60.44 | -0.01 (-0.02%) | 4,220,100 |
| 18 Sep 2023 | USD | 60.83 | 61.28 | 60.33 | 60.45 | 60.45 | -0.57 (-0.93%) | 3,429,300 |
| 15 Sep 2023 | USD | 62.5 | 62.67 | 60.68 | 61.02 | 61.02 | -2.08 (-3.30%) | 10,313,100 |
| 14 Sep 2023 | USD | 62.78 | 63.39 | 62.66 | 63.1 | 63.1 | +0.48 (+0.77%) | 4,289,100 |
| 13 Sep 2023 | USD | 63.27 | 63.88 | 62.57 | 62.62 | 62.62 | -0.88 (-1.39%) | 3,995,900 |
| 12 Sep 2023 | USD | 64.61 | 65.68 | 63.47 | 63.5 | 63.5 | -1.57 (-2.41%) | 5,316,900 |
| 11 Sep 2023 | USD | 64.82 | 65.46 | 64.52 | 65.07 | 65.07 | +1 (+1.56%) | 4,575,500 |
| 8 Sep 2023 | USD | 63.05 | 64.3 | 63.05 | 64.07 | 64.07 | +0.9 (+1.42%) | 5,817,300 |
| 7 Sep 2023 | USD | 61.88 | 63.33 | 61.62 | 63.17 | 63.17 | +0.94 (+1.51%) | 5,440,700 |
| 6 Sep 2023 | USD | 61.9 | 62.39 | 61.72 | 62.23 | 62.23 | +0.32 (+0.52%) | 5,225,500 |
| 5 Sep 2023 | USD | 60.92 | 61.97 | 60.56 | 61.91 | 61.91 | +1.04 (+1.71%) | 4,904,800 |
| 1 Sep 2023 | USD | 60.5 | 60.96 | 60.39 | 60.87 | 60.87 | +0.66 (+1.10%) | 4,957,300 |
| 31 Aug 2023 | USD | 61.5 | 61.83 | 60.17 | 60.21 | 60.21 | -1.01 (-1.65%) | 6,428,600 |
