| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 60.5 | 60.96 | 60.39 | 60.87 | 60.87 | +0.66 (+1.10%) | 4,957,300 |
| 31 Aug 2023 | USD | 61.5 | 61.83 | 60.17 | 60.21 | 60.21 | -1.01 (-1.65%) | 6,428,600 |
| 30 Aug 2023 | USD | 60.57 | 61.45 | 60.5 | 61.22 | 61.22 | +0.59 (+0.97%) | 5,045,800 |
| 29 Aug 2023 | USD | 58.7 | 60.93 | 58.51 | 60.63 | 60.63 | +1.93 (+3.29%) | 5,632,200 |
| 28 Aug 2023 | USD | 59.1 | 59.43 | 58.2 | 58.7 | 58.7 | -0.11 (-0.19%) | 4,840,900 |
| 25 Aug 2023 | USD | 58.2 | 58.96 | 57.96 | 58.81 | 58.81 | +0.66 (+1.13%) | 4,241,100 |
| 24 Aug 2023 | USD | 59.6 | 59.83 | 58.12 | 58.15 | 58.15 | -1.04 (-1.76%) | 4,833,700 |
| 23 Aug 2023 | USD | 58.81 | 59.5 | 58.14 | 59.19 | 59.19 | +0.87 (+1.49%) | 4,689,700 |
| 22 Aug 2023 | USD | 58.32 | 58.61 | 57.78 | 58.32 | 58.32 | -0.07 (-0.12%) | 4,843,300 |
| 21 Aug 2023 | USD | 58.07 | 58.72 | 57.79 | 58.39 | 58.39 | +1.23 (+2.15%) | 6,711,700 |
| 18 Aug 2023 | USD | 56.98 | 57.69 | 56.84 | 57.16 | 57.16 | -0.25 (-0.44%) | 5,379,900 |
| 17 Aug 2023 | USD | 58.6 | 58.83 | 57.34 | 57.41 | 57.41 | -0.77 (-1.32%) | 5,045,600 |
| 16 Aug 2023 | USD | 59 | 59.59 | 58.15 | 58.18 | 58.18 | -0.99 (-1.67%) | 3,596,700 |
| 15 Aug 2023 | USD | 59.57 | 60.23 | 59.01 | 59.17 | 59.17 | -0.49 (-0.82%) | 7,210,700 |
| 14 Aug 2023 | USD | 59.69 | 60.1 | 59.2 | 59.66 | 59.66 | -0.02 (-0.03%) | 7,340,000 |
| 11 Aug 2023 | USD | 60.05 | 61.21 | 59.35 | 59.68 | 59.68 | -0.88 (-1.45%) | 7,695,300 |
| 10 Aug 2023 | USD | 61.16 | 62.21 | 60.07 | 60.56 | 60.56 | +0.78 (+1.30%) | 10,993,600 |
| 9 Aug 2023 | USD | 58.84 | 60.35 | 58.46 | 59.78 | 59.78 | +1.21 (+2.07%) | 13,133,500 |
| 8 Aug 2023 | USD | 56.88 | 59.12 | 56.57 | 58.57 | 58.57 | +0.87 (+1.51%) | 16,011,800 |
| 7 Aug 2023 | USD | 57.58 | 58.18 | 56.86 | 57.7 | 57.7 | +0.93 (+1.64%) | 14,402,400 |
| 4 Aug 2023 | USD | 60.42 | 61.36 | 56.1 | 56.77 | 56.77 | -18.99 (-25.07%) | 32,817,900 |
| 3 Aug 2023 | USD | 74.2 | 76 | 74.15 | 75.76 | 75.76 | +1.44 (+1.94%) | 6,020,300 |
| 2 Aug 2023 | USD | 77.24 | 77.24 | 74.01 | 74.32 | 74.32 | -3.71 (-4.75%) | 5,674,300 |
| 1 Aug 2023 | USD | 77.64 | 78.58 | 76.91 | 78.03 | 78.03 | +0.31 (+0.40%) | 2,619,600 |
| 31 Jul 2023 | USD | 77.09 | 77.75 | 76.79 | 77.72 | 77.72 | +0.92 (+1.20%) | 3,543,600 |
| 28 Jul 2023 | USD | 77.24 | 77.63 | 76.15 | 76.8 | 76.8 | +0.22 (+0.29%) | 3,544,400 |
| 27 Jul 2023 | USD | 78.39 | 78.52 | 76.31 | 76.58 | 76.58 | -0.68 (-0.88%) | 3,957,700 |
| 26 Jul 2023 | USD | 77.56 | 78.75 | 76.86 | 77.26 | 77.26 | -1.08 (-1.38%) | 3,378,500 |
| 25 Jul 2023 | USD | 77.73 | 78.62 | 77.41 | 78.34 | 78.34 | +1.07 (+1.38%) | 3,679,000 |
| 24 Jul 2023 | USD | 78.69 | 78.82 | 76.32 | 77.27 | 77.27 | -0.89 (-1.14%) | 3,870,200 |
