| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 78.37 | 79.14 | 78.06 | 78.16 | 78.16 | +0.46 (+0.59%) | 12,134,100 |
| 20 Jul 2023 | USD | 78.67 | 79.37 | 77.53 | 77.7 | 77.7 | -0.99 (-1.26%) | 3,623,900 |
| 19 Jul 2023 | USD | 80.45 | 81.24 | 78.3 | 78.69 | 78.69 | -1.55 (-1.93%) | 5,985,000 |
| 18 Jul 2023 | USD | 79.96 | 80.44 | 79.16 | 80.24 | 80.24 | -0.04 (-0.05%) | 4,586,200 |
| 17 Jul 2023 | USD | 78.72 | 80.6 | 78.58 | 80.28 | 80.28 | +1.36 (+1.72%) | 4,185,300 |
| 14 Jul 2023 | USD | 78.55 | 80.03 | 78.34 | 78.92 | 78.92 | +0.67 (+0.86%) | 4,913,400 |
| 13 Jul 2023 | USD | 77.4 | 78.29 | 76.73 | 78.25 | 78.25 | +1.53 (+1.99%) | 4,709,500 |
| 12 Jul 2023 | USD | 78.87 | 79.03 | 75.51 | 76.72 | 76.72 | -1.6 (-2.04%) | 6,147,900 |
| 11 Jul 2023 | USD | 78.61 | 78.63 | 77.22 | 78.32 | 78.32 | +0.46 (+0.59%) | 4,295,200 |
| 10 Jul 2023 | USD | 74.79 | 78.66 | 74.79 | 77.86 | 77.86 | +3.18 (+4.26%) | 8,176,700 |
| 7 Jul 2023 | USD | 74.41 | 75.46 | 73.99 | 74.68 | 74.68 | +0.03 (+0.04%) | 4,011,700 |
| 6 Jul 2023 | USD | 73.84 | 74.77 | 72.45 | 74.65 | 74.65 | +0.34 (+0.46%) | 4,329,100 |
| 5 Jul 2023 | USD | 74.42 | 74.71 | 74.01 | 74.31 | 74.31 | -0.35 (-0.47%) | 3,763,800 |
| 3 Jul 2023 | USD | 75.3 | 75.36 | 73.65 | 74.66 | 74.66 | -0.93 (-1.23%) | 2,253,900 |
| 30 Jun 2023 | USD | 75.55 | 76.27 | 75.26 | 75.59 | 75.59 | +0.5 (+0.67%) | 4,578,400 |
| 29 Jun 2023 | USD | 74.54 | 75.3 | 73.9 | 75.09 | 75.09 | +0.76 (+1.02%) | 6,114,400 |
| 28 Jun 2023 | USD | 73.49 | 74.93 | 72.95 | 74.33 | 74.33 | +0.67 (+0.91%) | 5,834,400 |
| 27 Jun 2023 | USD | 71.64 | 73.89 | 71.55 | 73.66 | 73.66 | +2.6 (+3.66%) | 4,602,500 |
| 26 Jun 2023 | USD | 71.69 | 72.72 | 70.9 | 71.06 | 71.06 | -0.53 (-0.74%) | 3,416,400 |
| 23 Jun 2023 | USD | 71.11 | 71.76 | 70.15 | 71.59 | 71.59 | -0.27 (-0.38%) | 14,856,000 |
| 22 Jun 2023 | USD | 71.11 | 72.24 | 70.81 | 71.86 | 71.86 | +0.75 (+1.05%) | 3,234,000 |
| 21 Jun 2023 | USD | 71.66 | 71.84 | 70.58 | 71.11 | 71.11 | -0.55 (-0.77%) | 7,128,100 |
| 20 Jun 2023 | USD | 72.45 | 72.77 | 70.92 | 71.66 | 71.66 | -1.12 (-1.54%) | 4,286,100 |
| 16 Jun 2023 | USD | 74.46 | 74.77 | 72.37 | 72.78 | 72.78 | -0.81 (-1.10%) | 10,915,700 |
| 15 Jun 2023 | USD | 71.29 | 73.85 | 71.15 | 73.59 | 73.59 | +2.11 (+2.95%) | 5,438,000 |
| 14 Jun 2023 | USD | 70.07 | 71.59 | 69.7 | 71.48 | 71.48 | +0.99 (+1.40%) | 4,875,400 |
| 13 Jun 2023 | USD | 70.5 | 70.75 | 69.36 | 70.49 | 70.49 | +0.65 (+0.93%) | 4,761,600 |
| 12 Jun 2023 | USD | 68.2 | 69.98 | 68.13 | 69.84 | 69.84 | +1.83 (+2.69%) | 5,487,200 |
| 9 Jun 2023 | USD | 68.95 | 69.8 | 67.01 | 68.01 | 68.01 | -0.99 (-1.43%) | 4,212,700 |
| 8 Jun 2023 | USD | 67.07 | 69.35 | 67.02 | 69 | 69 | +1.94 (+2.89%) | 4,742,700 |
