| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 48 | 48.84 | 47.43 | 48.51 | 48.51 | -0.59 (-1.20%) | 923,238 |
| 6 Feb 2024 | USD | 48.69 | 49.11 | 47.6 | 49.1 | 49.1 | +3.15 (+6.86%) | 2,481,575 |
| 5 Feb 2024 | USD | 46 | 46.03 | 45.1524 | 45.95 | 45.95 | -0.25 (-0.54%) | 863,435 |
| 2 Feb 2024 | USD | 46.26 | 46.72 | 45.81 | 46.2 | 46.2 | -0.7 (-1.49%) | 919,540 |
| 1 Feb 2024 | USD | 47.04 | 47.42 | 46.36 | 46.9 | 46.9 | +0.18 (+0.39%) | 669,936 |
| 31 Jan 2024 | USD | 46.58 | 47.87 | 46.43 | 46.72 | 46.72 | -0.16 (-0.34%) | 747,284 |
| 30 Jan 2024 | USD | 46.7 | 47.26 | 46.46 | 46.88 | 46.88 | -0.89 (-1.86%) | 778,913 |
| 29 Jan 2024 | USD | 48.83 | 48.83 | 46.75 | 47.77 | 47.77 | -1.21 (-2.47%) | 1,218,570 |
| 26 Jan 2024 | USD | 48.35 | 49.54 | 48.12 | 48.98 | 48.98 | -0.04 (-0.08%) | 1,041,193 |
| 25 Jan 2024 | USD | 50 | 50.29 | 48.23 | 49.02 | 49.02 | -0.09 (-0.18%) | 1,485,614 |
| 24 Jan 2024 | USD | 50 | 50.87 | 48.61 | 49.11 | 49.11 | +1.72 (+3.63%) | 2,470,300 |
| 23 Jan 2024 | USD | 47.27 | 48.98 | 47 | 47.39 | 47.39 | +2.33 (+5.17%) | 3,450,900 |
| 22 Jan 2024 | USD | 45.46 | 45.46 | 43.61 | 45.06 | 45.06 | -1.8 (-3.84%) | 3,061,300 |
| 19 Jan 2024 | USD | 45.99 | 47.38 | 45.26 | 46.86 | 46.86 | +0.75 (+1.63%) | 1,182,000 |
| 18 Jan 2024 | USD | 47.2 | 47.55 | 45.84 | 46.11 | 46.11 | -0.39 (-0.84%) | 3,608,500 |
| 17 Jan 2024 | USD | 44.89 | 46.68 | 44.74 | 46.5 | 46.5 | +0.1 (+0.22%) | 1,671,000 |
| 16 Jan 2024 | USD | 46.82 | 46.9 | 45 | 46.4 | 46.4 | -1.39 (-2.91%) | 2,621,300 |
| 12 Jan 2024 | USD | 48.22 | 49.32 | 47.66 | 47.79 | 47.79 | -0.69 (-1.42%) | 1,096,900 |
| 11 Jan 2024 | USD | 49.09 | 49.25 | 47.74 | 48.48 | 48.48 | +0.25 (+0.52%) | 1,089,800 |
| 10 Jan 2024 | USD | 48.75 | 48.99 | 47.63 | 48.23 | 48.23 | -0.72 (-1.47%) | 1,559,800 |
| 9 Jan 2024 | USD | 49.9 | 50.04 | 48.43 | 48.95 | 48.95 | -1.98 (-3.89%) | 1,752,800 |
| 8 Jan 2024 | USD | 50.23 | 51.02 | 49.54 | 50.93 | 50.93 | -0.58 (-1.13%) | 1,982,600 |
| 5 Jan 2024 | USD | 51.68 | 52.21 | 50.86 | 51.51 | 51.51 | -0.86 (-1.64%) | 961,500 |
| 4 Jan 2024 | USD | 52.15 | 53.14 | 51.98 | 52.37 | 52.37 | +0.22 (+0.42%) | 1,116,700 |
| 3 Jan 2024 | USD | 51.06 | 52.28 | 50.8 | 52.15 | 52.15 | +0.66 (+1.28%) | 1,113,800 |
| 2 Jan 2024 | USD | 53.18 | 53.41 | 51.33 | 51.49 | 51.49 | -3.14 (-5.75%) | 1,937,600 |
| 29 Dec 2023 | USD | 54.31 | 55.99 | 54.31 | 54.63 | 54.63 | +0.46 (+0.85%) | 1,659,200 |
| 28 Dec 2023 | USD | 53.46 | 55.479 | 53.07 | 54.17 | 54.17 | +2.2 (+4.23%) | 2,993,000 |
| 27 Dec 2023 | USD | 52.31 | 52.52 | 51.5 | 51.97 | 51.97 | +0.08 (+0.15%) | 964,400 |
| 26 Dec 2023 | USD | 51.91 | 52.525 | 51.45 | 51.89 | 51.89 | +0.39 (+0.76%) | 691,500 |
