Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.6 | 8.75 | 8.15 | 8.29 | 8.29 | -0.25 (-2.93%) | 244,600 |
26 Jul 2023 | USD | 8.17 | 8.55 | 8.1 | 8.54 | 8.54 | +0.36 (+4.40%) | 235,100 |
25 Jul 2023 | USD | 8.5 | 8.7 | 8.13 | 8.18 | 8.18 | -0.33 (-3.88%) | 302,500 |
24 Jul 2023 | USD | 8.65 | 8.65 | 7.99 | 8.51 | 8.51 | -0.19 (-2.18%) | 569,300 |
21 Jul 2023 | USD | 8.44 | 9.09 | 8.1 | 8.7 | 8.7 | +0.38 (+4.57%) | 276,400 |
20 Jul 2023 | USD | 8.8 | 8.916 | 8.26 | 8.32 | 8.32 | -0.53 (-5.99%) | 165,000 |
19 Jul 2023 | USD | 8.27 | 8.85 | 8.14 | 8.85 | 8.85 | +0.6 (+7.27%) | 355,400 |
18 Jul 2023 | USD | 8.3 | 8.5 | 8.128 | 8.25 | 8.25 | +0.05 (+0.61%) | 213,700 |
17 Jul 2023 | USD | 7.8 | 8.25 | 7.5 | 8.2 | 8.2 | +0.45 (+5.81%) | 496,800 |
14 Jul 2023 | USD | 8.13 | 8.55 | 7.69 | 7.75 | 7.75 | -0.31 (-3.85%) | 666,700 |
13 Jul 2023 | USD | 7.68 | 8.25 | 7.46 | 8.06 | 8.06 | +0.49 (+6.47%) | 775,800 |
12 Jul 2023 | USD | 7.08 | 7.65 | 7.08 | 7.57 | 7.57 | +0.49 (+6.92%) | 289,700 |
11 Jul 2023 | USD | 7.34 | 7.37 | 7.01 | 7.08 | 7.08 | -0.28 (-3.80%) | 252,200 |
10 Jul 2023 | USD | 7.2 | 7.47 | 7.03 | 7.36 | 7.36 | +0.23 (+3.23%) | 248,600 |
7 Jul 2023 | USD | 7.21 | 7.85 | 7.02 | 7.13 | 7.13 | -0.26 (-3.52%) | 313,400 |
6 Jul 2023 | USD | 7.4 | 7.4 | 7.01 | 7.39 | 7.39 | -0.01 (-0.14%) | 297,400 |
5 Jul 2023 | USD | 7.27 | 7.55 | 7.175 | 7.4 | 7.4 | +0.25 (+3.50%) | 284,500 |
3 Jul 2023 | USD | 6.94 | 7.35 | 6.7 | 7.15 | 7.15 | +0.39 (+5.77%) | 205,400 |
30 Jun 2023 | USD | 7.63 | 7.63 | 6.75 | 6.76 | 6.76 | -0.74 (-9.87%) | 420,400 |
29 Jun 2023 | USD | 7.71 | 7.805 | 7.46 | 7.5 | 7.5 | -0.16 (-2.09%) | 176,400 |
28 Jun 2023 | USD | 7.8 | 7.93 | 7.63 | 7.66 | 7.66 | -0.18 (-2.30%) | 180,900 |
27 Jun 2023 | USD | 7.7 | 8.04 | 7.7 | 7.84 | 7.84 | +0.06 (+0.77%) | 263,800 |
26 Jun 2023 | USD | 7.63 | 7.85 | 7.54 | 7.78 | 7.78 | -0.01 (-0.13%) | 134,600 |
23 Jun 2023 | USD | 7.56 | 7.88 | 7.55 | 7.79 | 7.79 | -0.01 (-0.13%) | 143,300 |
22 Jun 2023 | USD | 7.41 | 7.89 | 7.41 | 7.8 | 7.8 | +0.24 (+3.17%) | 120,700 |
21 Jun 2023 | USD | 7.56 | 7.68 | 7.37 | 7.56 | 7.56 | -0.09 (-1.18%) | 210,100 |
20 Jun 2023 | USD | 8.08 | 8.08 | 7.52 | 7.65 | 7.65 | -0.43 (-5.32%) | 485,800 |
16 Jun 2023 | USD | 8.06 | 8.23 | 7.73 | 8.08 | 8.08 | +0.24 (+3.06%) | 662,000 |
15 Jun 2023 | USD | 7.73 | 7.919 | 7.58 | 7.84 | 7.84 | +0.04 (+0.51%) | 304,900 |
14 Jun 2023 | USD | 8.01 | 9.14 | 7.71 | 7.8 | 7.8 | +0.3 (+4%) | 2,701,400 |