Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.5 | 7.55 | 7.301 | 7.5 | 7.5 | 0.0 (0.0%) | 404,700 |
12 Jun 2023 | USD | 7.09 | 7.72 | 7.02 | 7.5 | 7.5 | +0.52 (+7.45%) | 843,300 |
9 Jun 2023 | USD | 6.98 | 7.1 | 6.86 | 6.98 | 6.98 | -0.02 (-0.29%) | 309,400 |
8 Jun 2023 | USD | 6.99 | 7.05 | 6.9 | 7 | 7 | 0.0 (0.0%) | 470,400 |
7 Jun 2023 | USD | 6.87 | 7.49 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 654,200 |
6 Jun 2023 | USD | 6.7 | 6.86 | 6.7 | 6.8 | 6.8 | +0.02 (+0.29%) | 325,000 |
5 Jun 2023 | USD | 6.8 | 6.9 | 6.6 | 6.78 | 6.78 | 0.0 (0.0%) | 420,400 |
2 Jun 2023 | USD | 6.8 | 7.06 | 6.65 | 6.78 | 6.78 | +0.1 (+1.50%) | 772,200 |
1 Jun 2023 | USD | 6.66 | 6.89 | 6.41 | 6.68 | 6.68 | -0.07 (-1.04%) | 459,300 |
31 May 2023 | USD | 6.8 | 6.9 | 6.31 | 6.75 | 6.75 | -0.01 (-0.15%) | 532,300 |
30 May 2023 | USD | 6.56 | 7.3 | 6.53 | 6.76 | 6.76 | +0.31 (+4.81%) | 1,507,800 |
26 May 2023 | USD | 5.92 | 7.5 | 5.9 | 6.45 | 6.45 | +0.66 (+11.40%) | 5,385,600 |
25 May 2023 | USD | 7.1 | 7.35 | 5.79 | 5.79 | 5.79 | -1.37 (-19.13%) | 2,318,200 |
24 May 2023 | USD | 11.01 | 11.78 | 7.03 | 7.16 | 7.16 | +1.5 (+26.50%) | 31,940,000 |
23 May 2023 | USD | 5.4 | 5.85 | 5.4 | 5.66 | 5.66 | +0.195 (+3.57%) | 138,300 |
22 May 2023 | USD | 5.34 | 5.5 | 5.3 | 5.465 | 5.465 | +0.195 (+3.70%) | 49,500 |
19 May 2023 | USD | 5.26 | 5.35 | 5.26 | 5.27 | 5.27 | -0.02 (-0.38%) | 19,100 |
18 May 2023 | USD | 5.25 | 5.39 | 5.25 | 5.29 | 5.29 | -0.03 (-0.56%) | 73,900 |
17 May 2023 | USD | 5.37 | 5.48 | 5.31 | 5.32 | 5.32 | +0.05 (+0.95%) | 29,300 |
16 May 2023 | USD | 5.5 | 5.5 | 5.25 | 5.27 | 5.27 | -0.23 (-4.18%) | 55,500 |
15 May 2023 | USD | 5.28 | 5.5 | 5.19 | 5.5 | 5.5 | +0.26 (+4.96%) | 74,100 |
12 May 2023 | USD | 5.2 | 5.265 | 5.11 | 5.24 | 5.24 | 0.0 (0.0%) | 42,800 |
11 May 2023 | USD | 5.49 | 5.49 | 5.18 | 5.24 | 5.24 | -0.18 (-3.32%) | 110,300 |
10 May 2023 | USD | 5.34 | 5.45 | 5.264 | 5.42 | 5.42 | +0.125 (+2.36%) | 68,000 |
9 May 2023 | USD | 5.2 | 5.4 | 5.19 | 5.295 | 5.295 | +0.035 (+0.67%) | 89,900 |
8 May 2023 | USD | 5 | 5.339 | 5 | 5.26 | 5.26 | +0.21 (+4.16%) | 61,800 |
5 May 2023 | USD | 5.24 | 5.255 | 4.97 | 5.05 | 5.05 | -0.21 (-3.99%) | 145,900 |
4 May 2023 | USD | 5.11 | 5.75 | 5.01 | 5.26 | 5.26 | +0.08 (+1.54%) | 94,200 |
3 May 2023 | USD | 5.24 | 5.28 | 5.11 | 5.18 | 5.18 | 0.0 (0.0%) | 22,200 |
2 May 2023 | USD | 5.45 | 5.63 | 5.1 | 5.18 | 5.18 | -0.4 (-7.17%) | 165,000 |