Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.38 | 5.6 | 5.29 | 5.58 | 5.58 | +0.05 (+0.90%) | 122,300 |
28 Apr 2023 | USD | 5.26 | 5.91 | 5.119 | 5.53 | 5.53 | +0.52 (+10.38%) | 547,100 |
27 Apr 2023 | USD | 5.1 | 5.102 | 4.93 | 5.01 | 5.01 | -0.14 (-2.72%) | 75,300 |
26 Apr 2023 | USD | 5.27 | 5.36 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 67,200 |
25 Apr 2023 | USD | 5.22 | 5.38 | 5.22 | 5.3 | 5.3 | 0.0 (0.0%) | 36,000 |
24 Apr 2023 | USD | 5.2 | 5.34 | 5.2 | 5.3 | 5.3 | +0.04 (+0.76%) | 54,600 |
21 Apr 2023 | USD | 5.31 | 5.47 | 5.244 | 5.26 | 5.26 | -0.04 (-0.75%) | 50,100 |
20 Apr 2023 | USD | 5.38 | 5.38 | 5.21 | 5.3 | 5.3 | 0.0 (0.0%) | 51,700 |
19 Apr 2023 | USD | 5.52 | 5.61 | 5.25 | 5.3 | 5.3 | -0.28 (-5.02%) | 97,000 |
18 Apr 2023 | USD | 5.6 | 5.631 | 5.391 | 5.58 | 5.58 | -0.02 (-0.36%) | 85,800 |
17 Apr 2023 | USD | 5.66 | 5.7 | 5.57 | 5.6 | 5.6 | +0.04 (+0.72%) | 57,500 |
14 Apr 2023 | USD | 5.85 | 5.88 | 5.51 | 5.56 | 5.56 | -0.34 (-5.76%) | 99,900 |
13 Apr 2023 | USD | 5.85 | 6.05 | 5.85 | 5.9 | 5.9 | -0.04 (-0.67%) | 39,800 |
12 Apr 2023 | USD | 6.25 | 6.25 | 5.9 | 5.94 | 5.94 | -0.28 (-4.50%) | 70,100 |
11 Apr 2023 | USD | 5.74 | 6.22 | 5.715 | 6.22 | 6.22 | +0.5 (+8.74%) | 111,200 |
10 Apr 2023 | USD | 5.71 | 5.88 | 5.62 | 5.72 | 5.72 | +0.09 (+1.60%) | 48,900 |
6 Apr 2023 | USD | 5.725 | 5.725 | 5.455 | 5.63 | 5.63 | -0.09 (-1.57%) | 55,900 |
5 Apr 2023 | USD | 6.04 | 6.06 | 5.66 | 5.72 | 5.72 | -0.28 (-4.67%) | 87,600 |
4 Apr 2023 | USD | 6.42 | 6.44 | 5.95 | 6 | 6 | -0.42 (-6.54%) | 89,700 |
3 Apr 2023 | USD | 6.22 | 6.44 | 6.22 | 6.42 | 6.42 | +0.12 (+1.90%) | 73,800 |
31 Mar 2023 | USD | 6.09 | 6.34 | 5.98 | 6.3 | 6.3 | +0.27 (+4.48%) | 136,800 |
30 Mar 2023 | USD | 5.57 | 6.14 | 5.57 | 6.03 | 6.03 | +0.46 (+8.26%) | 226,900 |
29 Mar 2023 | USD | 5.38 | 5.64 | 5.379 | 5.57 | 5.57 | +0.22 (+4.11%) | 94,300 |
28 Mar 2023 | USD | 5.48 | 5.555 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 82,600 |
27 Mar 2023 | USD | 5.17 | 5.48 | 5.16 | 5.44 | 5.44 | +0.23 (+4.41%) | 150,200 |
24 Mar 2023 | USD | 5.16 | 5.28 | 5.11 | 5.21 | 5.21 | +0.07 (+1.36%) | 179,700 |
23 Mar 2023 | USD | 5.13 | 5.24 | 5.05 | 5.14 | 5.14 | +0.05 (+0.98%) | 162,000 |
22 Mar 2023 | USD | 5.11 | 5.29 | 5.06 | 5.09 | 5.09 | -0.06 (-1.17%) | 117,800 |
21 Mar 2023 | USD | 5.05 | 5.2 | 5 | 5.15 | 5.15 | +0.11 (+2.18%) | 121,100 |
20 Mar 2023 | USD | 5.1 | 5.23 | 5 | 5.04 | 5.04 | -0.23 (-4.36%) | 99,500 |