| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 14.53 | 15.282 | 13.27 | 13.27 | 13.27 | -1.72 (-11.47%) | 471,600 |
| 16 Sep 2022 | USD | 15.71 | 16.3 | 14.85 | 14.99 | 14.99 | -1.12 (-6.95%) | 538,300 |
| 15 Sep 2022 | USD | 16.78 | 19.5 | 15.99 | 16.11 | 16.11 | -0.96 (-5.62%) | 1,384,900 |
| 14 Sep 2022 | USD | 16.43 | 17.65 | 15.81 | 17.07 | 17.07 | +0.22 (+1.31%) | 1,047,300 |
| 13 Sep 2022 | USD | 17.17 | 17.8 | 16.65 | 16.85 | 16.85 | -0.9 (-5.07%) | 458,300 |
| 12 Sep 2022 | USD | 18 | 19 | 17.5 | 17.75 | 17.75 | -0.35 (-1.93%) | 455,400 |
| 9 Sep 2022 | USD | 20.18 | 20.69 | 18.02 | 18.1 | 18.1 | -2 (-9.95%) | 747,000 |
| 8 Sep 2022 | USD | 19.63 | 22.65 | 19.58 | 20.1 | 20.1 | -0.12 (-0.59%) | 1,516,100 |
| 7 Sep 2022 | USD | 19.61 | 21.44 | 19.5 | 20.22 | 20.22 | -0.07 (-0.34%) | 1,004,200 |
| 6 Sep 2022 | USD | 18.64 | 23.48 | 17.6 | 20.29 | 20.29 | +0.25 (+1.25%) | 2,938,500 |
| 2 Sep 2022 | USD | 19.98 | 21.96 | 18.71 | 20.04 | 20.04 | -3.61 (-15.26%) | 3,233,300 |
| 1 Sep 2022 | USD | 14.81 | 26.555 | 14.6 | 23.65 | 23.65 | +9 (+61.43%) | 19,219,400 |
| 31 Aug 2022 | USD | 15.86 | 16.23 | 14.041 | 14.65 | 14.65 | -1.92 (-11.59%) | 1,527,900 |
| 30 Aug 2022 | USD | 18.93 | 19.8 | 16.03 | 16.57 | 16.57 | -2.82 (-14.54%) | 957,800 |
| 29 Aug 2022 | USD | 18.2 | 22.28 | 17.84 | 19.39 | 19.39 | +0.09 (+0.47%) | 1,817,400 |
| 26 Aug 2022 | USD | 25.33 | 25.749 | 19.1 | 19.3 | 19.3 | -5.9 (-23.41%) | 2,434,600 |
| 25 Aug 2022 | USD | 30 | 31.728 | 25.2 | 25.2 | 25.2 | -4.62 (-15.49%) | 2,395,600 |
| 24 Aug 2022 | USD | 26.44 | 35.7 | 25.6 | 29.82 | 29.82 | +3.18 (+11.94%) | 11,624,800 |
| 23 Aug 2022 | USD | 32.61 | 34.9 | 25.57 | 26.64 | 26.64 | -14.77 (-35.67%) | 7,793,900 |
| 22 Aug 2022 | USD | 54.01 | 62 | 31.2 | 41.41 | 41.41 | -6.6 (-13.75%) | 18,397,500 |
| 19 Aug 2022 | USD | 26.64 | 60 | 24.81 | 48.01 | 48.01 | +32.32 (+205.99%) | 35,889,800 |
| 18 Aug 2022 | USD | 19.2 | 21.22 | 12.51 | 15.69 | 15.69 | 0.0 (0.0%) | 11,535,900 |
