| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 32.63 | 32.65 | 31.12 | 31.45 | 31.45 | -1.2 (-3.68%) | 2,280,193 |
| 20 May 2024 | USD | 36.05 | 36.18 | 32.3023 | 32.65 | 32.65 | -3.11 (-8.70%) | 4,175,716 |
| 17 May 2024 | USD | 36.69 | 38.22 | 35.4 | 35.76 | 35.76 | -0.45 (-1.24%) | 2,779,273 |
| 16 May 2024 | USD | 34.76 | 37.37 | 34.7 | 36.21 | 36.21 | +1.34 (+3.84%) | 2,416,761 |
| 15 May 2024 | USD | 37.2 | 38.6781 | 34.56 | 34.87 | 34.87 | -2.11 (-5.71%) | 3,644,621 |
| 14 May 2024 | USD | 36.2 | 37.3956 | 35.75 | 36.98 | 36.98 | +0.73 (+2.01%) | 1,785,697 |
| 13 May 2024 | USD | 37.1 | 37.29 | 35.2 | 36.25 | 36.25 | -1.1 (-2.95%) | 2,029,608 |
| 10 May 2024 | USD | 39.72 | 39.9 | 36.8018 | 37.35 | 37.35 | -2.37 (-5.97%) | 2,551,072 |
| 9 May 2024 | USD | 40.95 | 41.1 | 34.5 | 39.72 | 39.72 | +0.58 (+1.48%) | 5,363,334 |
| 8 May 2024 | USD | 39 | 39.6505 | 37.74 | 39.14 | 39.14 | -0.95 (-2.37%) | 2,084,282 |
| 7 May 2024 | USD | 39.23 | 41.05 | 36.9 | 40.09 | 40.09 | -1.02 (-2.48%) | 2,768,107 |
| 6 May 2024 | USD | 38 | 41.31 | 37.8 | 41.11 | 41.11 | +3.84 (+10.30%) | 3,606,391 |
| 3 May 2024 | USD | 35.25 | 37.64 | 34.68 | 37.27 | 37.27 | +2.57 (+7.41%) | 2,968,018 |
| 2 May 2024 | USD | 32.8 | 34.95 | 31.71 | 34.7 | 34.7 | +2.72 (+8.51%) | 2,326,393 |
| 1 May 2024 | USD | 31.78 | 32.68 | 30.76 | 31.98 | 31.98 | +0.19 (+0.60%) | 1,805,251 |
| 30 Apr 2024 | USD | 33.6 | 33.6 | 30.75 | 31.79 | 31.79 | -2.19 (-6.44%) | 2,988,811 |
| 29 Apr 2024 | USD | 35.4 | 35.68 | 33.1946 | 33.98 | 33.98 | -1.37 (-3.88%) | 2,448,851 |
| 26 Apr 2024 | USD | 36.26 | 37.46 | 35.165 | 35.35 | 35.35 | -1.01 (-2.78%) | 1,787,942 |
| 25 Apr 2024 | USD | 35.13 | 36.98 | 33.78 | 36.36 | 36.36 | +0.45 (+1.25%) | 1,601,944 |
| 24 Apr 2024 | USD | 37.1 | 37.65 | 35.5039 | 35.91 | 35.91 | -1.09 (-2.95%) | 2,271,955 |
| 23 Apr 2024 | USD | 38 | 39.1899 | 35.01 | 37 | 37 | -0.09 (-0.24%) | 3,809,787 |
| 22 Apr 2024 | USD | 34.9 | 37.1971 | 34.04 | 37.09 | 37.09 | +2.4 (+6.92%) | 2,673,155 |
| 19 Apr 2024 | USD | 36.76 | 37.3798 | 33.85 | 34.69 | 34.69 | -2.12 (-5.76%) | 3,162,221 |
| 18 Apr 2024 | USD | 34.72 | 38.58 | 33.77 | 36.81 | 36.81 | +1.85 (+5.29%) | 3,816,259 |
| 17 Apr 2024 | USD | 35.85 | 36.75 | 33.508 | 34.96 | 34.96 | -0.13 (-0.37%) | 2,698,423 |
| 16 Apr 2024 | USD | 32.31 | 35.64 | 31.4 | 35.09 | 35.09 | +2.62 (+8.07%) | 3,153,680 |
| 15 Apr 2024 | USD | 33.362 | 34.73 | 31.1 | 32.47 | 32.47 | +0.72 (+2.27%) | 3,557,217 |
| 12 Apr 2024 | USD | 33.16 | 33.29 | 31.34 | 31.75 | 31.75 | -2.045 (-6.05%) | 1,809,411 |
| 11 Apr 2024 | USD | 31.93 | 34.78 | 31.68 | 33.795 | 33.795 | +2.775 (+8.95%) | 2,919,913 |
| 10 Apr 2024 | USD | 30.79 | 32.3809 | 30.5 | 31.02 | 31.02 | -0.57 (-1.80%) | 1,466,358 |
