| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 33.41 | 33.5 | 31.04 | 31.59 | 31.59 | -1.9 (-5.67%) | 2,055,875 |
| 8 Apr 2024 | USD | 35.1 | 35.51 | 31.5 | 33.49 | 33.49 | -1.26 (-3.63%) | 2,506,799 |
| 5 Apr 2024 | USD | 34.31 | 36.36 | 34.04 | 34.75 | 34.75 | +1.17 (+3.48%) | 2,871,048 |
| 4 Apr 2024 | USD | 36.48 | 38.21 | 33.41 | 33.58 | 33.58 | -2.07 (-5.81%) | 4,404,131 |
| 3 Apr 2024 | USD | 33.7 | 36.95 | 33.65 | 35.65 | 35.65 | +2.4 (+7.22%) | 5,213,886 |
| 2 Apr 2024 | USD | 30.7 | 33.693 | 29.541 | 33.25 | 33.25 | +2.46 (+7.99%) | 3,362,136 |
| 1 Apr 2024 | USD | 26.72 | 31.13 | 26.66 | 30.79 | 30.79 | +4.07 (+15.23%) | 3,627,872 |
| 28 Mar 2024 | USD | 28 | 28.88 | 26.62 | 26.72 | 26.72 | +0.56 (+2.14%) | 2,637,002 |
| 27 Mar 2024 | USD | 25.7 | 26.84 | 25.12 | 26.16 | 26.16 | +0.56 (+2.19%) | 2,293,960 |
| 26 Mar 2024 | USD | 27.59 | 27.7 | 25.34 | 25.6 | 25.6 | -2.11 (-7.61%) | 3,239,191 |
| 25 Mar 2024 | USD | 27.1 | 28.34 | 26.75 | 27.71 | 27.71 | +0.8 (+2.97%) | 2,354,161 |
| 22 Mar 2024 | USD | 30.23 | 30.37 | 26.72 | 26.91 | 26.91 | -3.56 (-11.68%) | 3,260,996 |
| 21 Mar 2024 | USD | 29.58 | 31.73 | 28.5101 | 30.47 | 30.47 | +1.59 (+5.51%) | 3,428,901 |
| 20 Mar 2024 | USD | 30.33 | 31.51 | 27.81 | 28.88 | 28.88 | -0.64 (-2.17%) | 4,541,074 |
| 19 Mar 2024 | USD | 32.42 | 32.42 | 28.38 | 29.52 | 29.52 | -4.69 (-13.71%) | 6,026,832 |
| 18 Mar 2024 | USD | 40.05 | 40.9999 | 33.11 | 34.21 | 34.21 | -8.94 (-20.72%) | 8,432,714 |
| 15 Mar 2024 | USD | 39.31 | 45.18 | 34.41 | 43.15 | 43.15 | +8.16 (+23.32%) | 9,010,691 |
| 14 Mar 2024 | USD | 38.25 | 39.1148 | 34.35 | 34.99 | 34.99 | -2.91 (-7.68%) | 2,676,622 |
| 13 Mar 2024 | USD | 37.99 | 39.4 | 36.35 | 37.9 | 37.9 | +1.06 (+2.88%) | 2,200,641 |
| 12 Mar 2024 | USD | 32.45 | 37.01 | 32.02 | 36.84 | 36.84 | +6 (+19.46%) | 2,355,341 |
| 11 Mar 2024 | USD | 34 | 35.41 | 30.54 | 30.84 | 30.84 | -3.54 (-10.30%) | 2,220,698 |
| 8 Mar 2024 | USD | 34.13 | 36.67 | 33.05 | 34.38 | 34.38 | +0.48 (+1.42%) | 1,937,505 |
| 7 Mar 2024 | USD | 36.71 | 37.25 | 33.5436 | 33.9 | 33.9 | -2.74 (-7.48%) | 2,366,885 |
| 6 Mar 2024 | USD | 39.71 | 39.78 | 35.6204 | 36.64 | 36.64 | -1.02 (-2.71%) | 1,866,275 |
| 5 Mar 2024 | USD | 39.71 | 39.92 | 32.958 | 37.66 | 37.66 | -2.8 (-6.92%) | 3,398,648 |
| 4 Mar 2024 | USD | 42.08 | 43.56 | 39.72 | 40.46 | 40.46 | +1 (+2.53%) | 2,712,984 |
| 1 Mar 2024 | USD | 38 | 40.4951 | 37.27 | 39.46 | 39.46 | +2.01 (+5.37%) | 2,099,640 |
| 29 Feb 2024 | USD | 34.66 | 38 | 34.12 | 37.45 | 37.45 | +3.42 (+10.05%) | 2,561,333 |
| 28 Feb 2024 | USD | 35.28 | 35.33 | 32.75 | 34.03 | 34.03 | -0.95 (-2.72%) | 1,359,784 |
| 27 Feb 2024 | USD | 33.99 | 36.1399 | 33.75 | 34.98 | 34.98 | +1.555 (+4.65%) | 1,906,509 |
