| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 33.21 | 34.55 | 31.12 | 33.425 | 33.425 | +1.115 (+3.45%) | 1,722,178 |
| 23 Feb 2024 | USD | 34.11 | 35.7 | 30.5 | 32.31 | 32.31 | -2.6 (-7.45%) | 2,691,817 |
| 22 Feb 2024 | USD | 29.2 | 35.47 | 28.16 | 34.91 | 34.91 | +7.48 (+27.27%) | 4,236,376 |
| 21 Feb 2024 | USD | 27.24 | 28.3 | 26.04 | 27.43 | 27.43 | +1.47 (+5.66%) | 2,372,519 |
| 20 Feb 2024 | USD | 35.115 | 35.3039 | 20.2 | 25.96 | 25.96 | -8.54 (-24.75%) | 6,764,319 |
| 16 Feb 2024 | USD | 32.03 | 36.19 | 32 | 34.5 | 34.5 | +2.02 (+6.22%) | 2,761,760 |
| 15 Feb 2024 | USD | 32.72 | 32.97 | 30.5122 | 32.48 | 32.48 | -0.26 (-0.79%) | 1,853,805 |
| 14 Feb 2024 | USD | 33 | 33.33 | 31.26 | 32.74 | 32.74 | +1.2 (+3.80%) | 1,849,522 |
| 13 Feb 2024 | USD | 30.65 | 33.07 | 28.56 | 31.54 | 31.54 | 0.0 (0.0%) | 2,756,094 |
| 12 Feb 2024 | USD | 30 | 32.74 | 29.86 | 31.54 | 31.54 | +2.26 (+7.72%) | 2,597,508 |
| 9 Feb 2024 | USD | 29.95 | 30.45 | 28.44 | 29.28 | 29.28 | -0.42 (-1.41%) | 1,723,947 |
| 8 Feb 2024 | USD | 28.5 | 29.93 | 27.5 | 29.7 | 29.7 | +0.89 (+3.09%) | 1,822,785 |
| 7 Feb 2024 | USD | 28.4 | 29.1573 | 27.4 | 28.81 | 28.81 | +0.65 (+2.31%) | 1,545,641 |
| 6 Feb 2024 | USD | 29 | 29.92 | 26.63 | 28.16 | 28.16 | +0.28 (+1.00%) | 3,000,261 |
| 5 Feb 2024 | USD | 25.29 | 28.3699 | 24.9 | 27.88 | 27.88 | +2.885 (+11.54%) | 4,291,216 |
| 2 Feb 2024 | USD | 24.88 | 25.4487 | 24.25 | 24.995 | 24.995 | +0.315 (+1.28%) | 1,580,727 |
| 1 Feb 2024 | USD | 22.35 | 24.86 | 22.35 | 24.68 | 24.68 | +2.46 (+11.07%) | 2,270,859 |
| 31 Jan 2024 | USD | 22.59 | 24.2 | 21.7354 | 22.22 | 22.22 | -0.77 (-3.35%) | 1,909,160 |
| 30 Jan 2024 | USD | 22.19 | 23.28 | 21.25 | 22.99 | 22.99 | +0.34 (+1.50%) | 1,822,536 |
| 29 Jan 2024 | USD | 24.94 | 25.62 | 21.85 | 22.65 | 22.65 | -2.97 (-11.59%) | 3,771,151 |
| 26 Jan 2024 | USD | 23.57 | 26.28 | 23.5001 | 25.62 | 25.62 | +2.33 (+10.00%) | 3,517,570 |
| 25 Jan 2024 | USD | 21.91 | 23.53 | 21.55 | 23.29 | 23.29 | +1.54 (+7.08%) | 2,243,831 |
| 24 Jan 2024 | USD | 22.75 | 23.867 | 21.56 | 21.75 | 21.75 | -0.28 (-1.27%) | 3,020,600 |
| 23 Jan 2024 | USD | 21.24 | 22.74 | 20.9 | 22.03 | 22.03 | +1.26 (+6.07%) | 2,662,500 |
| 22 Jan 2024 | USD | 19.93 | 20.85 | 18.12 | 20.77 | 20.77 | +0.87 (+4.37%) | 2,551,200 |
| 19 Jan 2024 | USD | 22 | 22.16 | 19.57 | 19.9 | 19.9 | -2.26 (-10.20%) | 3,727,400 |
| 18 Jan 2024 | USD | 22.85 | 24.09 | 21.61 | 22.16 | 22.16 | 0.0 (0.0%) | 3,790,900 |
| 17 Jan 2024 | USD | 20.8 | 22.287 | 20.05 | 22.16 | 22.16 | +1.05 (+4.97%) | 2,736,600 |
| 16 Jan 2024 | USD | 20.7 | 21.25 | 18.752 | 21.11 | 21.11 | +1 (+4.97%) | 2,769,000 |
| 12 Jan 2024 | USD | 20.81 | 20.97 | 19.31 | 20.11 | 20.11 | -0.33 (-1.61%) | 2,031,000 |
