| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 22.15 | 23.21 | 18.02 | 20.44 | 20.44 | -1.25 (-5.76%) | 5,346,400 |
| 10 Jan 2024 | USD | 24.13 | 26.45 | 21 | 21.69 | 21.69 | -1.78 (-7.58%) | 7,998,700 |
| 9 Jan 2024 | USD | 22 | 24.01 | 21.17 | 23.47 | 23.47 | +1.47 (+6.68%) | 3,879,700 |
| 8 Jan 2024 | USD | 20.25 | 23.35 | 20.18 | 22 | 22 | +1.85 (+9.18%) | 4,334,600 |
| 5 Jan 2024 | USD | 20.1 | 21.29 | 19.13 | 20.15 | 20.15 | -0.32 (-1.56%) | 2,612,200 |
| 4 Jan 2024 | USD | 19.54 | 21.25 | 18.942 | 20.47 | 20.47 | +1.89 (+10.17%) | 3,384,800 |
| 3 Jan 2024 | USD | 19.97 | 20.41 | 17.41 | 18.58 | 18.58 | -1.48 (-7.38%) | 3,194,500 |
| 2 Jan 2024 | USD | 18.61 | 20.93 | 18.22 | 20.06 | 20.06 | +1.765 (+9.65%) | 3,948,800 |
| 29 Dec 2023 | USD | 18.49 | 19.04 | 17.76 | 18.295 | 18.295 | +0.295 (+1.64%) | 2,012,300 |
| 28 Dec 2023 | USD | 18.77 | 19.5 | 17.36 | 18 | 18 | -0.22 (-1.21%) | 2,098,600 |
| 27 Dec 2023 | USD | 17 | 18.4 | 16.23 | 18.22 | 18.22 | +1.76 (+10.69%) | 2,449,800 |
| 26 Dec 2023 | USD | 15.4 | 17.17 | 15.18 | 16.46 | 16.46 | +1.6 (+10.77%) | 2,278,100 |
| 22 Dec 2023 | USD | 14.94 | 15.97 | 14.57 | 14.86 | 14.86 | -0.04 (-0.27%) | 1,016,600 |
| 21 Dec 2023 | USD | 15.5 | 15.7 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 890,000 |
| 20 Dec 2023 | USD | 16.02 | 16.3 | 14.7 | 14.91 | 14.91 | -1.61 (-9.75%) | 2,627,800 |
| 19 Dec 2023 | USD | 16.24 | 16.88 | 15.14 | 16.52 | 16.52 | +0.96 (+6.17%) | 2,682,700 |
| 18 Dec 2023 | USD | 13.39 | 15.58 | 13.29 | 15.56 | 15.56 | +2.48 (+18.96%) | 2,053,400 |
| 15 Dec 2023 | USD | 13 | 13.25 | 12.75 | 13.08 | 13.08 | -0.06 (-0.46%) | 928,200 |
| 14 Dec 2023 | USD | 13.4 | 13.72 | 12.66 | 13.14 | 13.14 | -0.38 (-2.81%) | 1,641,800 |
| 13 Dec 2023 | USD | 13.52 | 13.88 | 12.671 | 13.52 | 13.52 | -0.68 (-4.79%) | 2,013,200 |
| 12 Dec 2023 | USD | 15.01 | 15.11 | 13.6 | 14.2 | 14.2 | -0.37 (-2.54%) | 1,582,000 |
| 11 Dec 2023 | USD | 13.94 | 15.01 | 13.35 | 14.57 | 14.57 | +1.24 (+9.30%) | 1,865,300 |
| 8 Dec 2023 | USD | 13.72 | 14.11 | 12.9 | 13.33 | 13.33 | -0.06 (-0.45%) | 1,277,900 |
| 7 Dec 2023 | USD | 13.86 | 13.86 | 12.83 | 13.39 | 13.39 | -0.25 (-1.83%) | 1,017,900 |
| 6 Dec 2023 | USD | 13.58 | 14.03 | 13.2 | 13.64 | 13.64 | +0.19 (+1.41%) | 1,371,600 |
| 5 Dec 2023 | USD | 12.48 | 13.45 | 12.1 | 13.45 | 13.45 | +1.17 (+9.53%) | 1,426,100 |
| 4 Dec 2023 | USD | 12.35 | 13.1 | 11.6 | 12.28 | 12.28 | +0.48 (+4.07%) | 1,771,100 |
| 1 Dec 2023 | USD | 10.96 | 12.27 | 9.9 | 11.8 | 11.8 | +2.08 (+21.40%) | 2,490,200 |
| 30 Nov 2023 | USD | 9.63 | 9.94 | 8.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 480,300 |
| 29 Nov 2023 | USD | 9.9 | 10.24 | 9.6 | 9.75 | 9.75 | -0.17 (-1.71%) | 398,400 |
