Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.52 | 8.82 | 7.71 | 8.55 | 8.55 | -0.11 (-1.27%) | 644,700 |
19 Oct 2023 | USD | 8.5 | 8.85 | 8.44 | 8.66 | 8.66 | +0.06 (+0.70%) | 388,600 |
18 Oct 2023 | USD | 9.2 | 9.2 | 8.42 | 8.6 | 8.6 | -0.61 (-6.62%) | 613,200 |
17 Oct 2023 | USD | 8.86 | 9.76 | 8.86 | 9.21 | 9.21 | +0.18 (+1.99%) | 533,800 |
16 Oct 2023 | USD | 8.8 | 9.33 | 8.74 | 9.03 | 9.03 | +0.34 (+3.91%) | 518,100 |
13 Oct 2023 | USD | 9.28 | 9.34 | 8.59 | 8.69 | 8.69 | -0.5 (-5.44%) | 476,300 |
12 Oct 2023 | USD | 9.11 | 9.3 | 8.58 | 9.19 | 9.19 | +0.42 (+4.79%) | 329,100 |
11 Oct 2023 | USD | 9.09 | 9.64 | 8.552 | 8.77 | 8.77 | -0.3 (-3.31%) | 427,500 |
10 Oct 2023 | USD | 10.02 | 11.2 | 8.769 | 9.07 | 9.07 | -0.89 (-8.94%) | 1,266,200 |
9 Oct 2023 | USD | 8.55 | 10.05 | 8.49 | 9.96 | 9.96 | +1.29 (+14.88%) | 514,600 |
6 Oct 2023 | USD | 8.29 | 8.76 | 8.14 | 8.67 | 8.67 | +0.17 (+2%) | 452,700 |
5 Oct 2023 | USD | 8.79 | 8.99 | 8.24 | 8.5 | 8.5 | -0.44 (-4.92%) | 568,200 |
4 Oct 2023 | USD | 8.92 | 9.23 | 8.79 | 8.94 | 8.94 | -0.02 (-0.22%) | 262,600 |
3 Oct 2023 | USD | 9.03 | 9.29 | 8.28 | 8.96 | 8.96 | -0.08 (-0.88%) | 713,400 |
2 Oct 2023 | USD | 8.9 | 9.276 | 8.35 | 9.04 | 9.04 | +0.23 (+2.61%) | 803,300 |
29 Sep 2023 | USD | 7.35 | 9.05 | 7.35 | 8.81 | 8.81 | +1.12 (+14.56%) | 2,501,300 |
28 Sep 2023 | USD | 9.47 | 9.49 | 6.71 | 7.69 | 7.69 | -1.78 (-18.80%) | 4,802,600 |
27 Sep 2023 | USD | 9.6 | 9.96 | 9.4 | 9.47 | 9.47 | -0.02 (-0.21%) | 650,900 |
26 Sep 2023 | USD | 9.72 | 10.04 | 9.31 | 9.49 | 9.49 | -0.4 (-4.04%) | 530,900 |
25 Sep 2023 | USD | 9.17 | 10.45 | 9.12 | 9.89 | 9.89 | +0.64 (+6.92%) | 682,200 |
22 Sep 2023 | USD | 10.03 | 10.06 | 9.11 | 9.25 | 9.25 | -0.56 (-5.71%) | 721,400 |
21 Sep 2023 | USD | 10.52 | 11.29 | 9.71 | 9.81 | 9.81 | -0.81 (-7.63%) | 829,300 |
20 Sep 2023 | USD | 10.33 | 11.55 | 9.8 | 10.62 | 10.62 | +0.1 (+0.95%) | 1,249,200 |
19 Sep 2023 | USD | 10.02 | 10.65 | 9.19 | 10.52 | 10.52 | +0.52 (+5.20%) | 1,296,200 |
18 Sep 2023 | USD | 11.38 | 11.6 | 9.7 | 10 | 10 | -1.45 (-12.66%) | 1,968,100 |
15 Sep 2023 | USD | 11.93 | 12.43 | 11.4 | 11.45 | 11.45 | -0.48 (-4.02%) | 690,500 |
14 Sep 2023 | USD | 12.33 | 13.38 | 11.5 | 11.93 | 11.93 | -0.28 (-2.29%) | 2,000,100 |
13 Sep 2023 | USD | 13.11 | 13.23 | 10.78 | 12.21 | 12.21 | -1.04 (-7.85%) | 3,563,100 |
12 Sep 2023 | USD | 18 | 18.6 | 12.761 | 13.25 | 13.25 | -4.48 (-25.27%) | 3,371,000 |
11 Sep 2023 | USD | 17 | 18.6 | 16.5 | 17.73 | 17.73 | +1.33 (+8.11%) | 2,921,500 |