| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 253.37 | 255.26 | 252.56 | 254.1 | 254.1 | +1.67 (+0.66%) | 650,600 |
| 21 Dec 2023 | USD | 251 | 252.97 | 250 | 252.43 | 252.43 | +2.87 (+1.15%) | 702,200 |
| 20 Dec 2023 | USD | 253.12 | 253.97 | 249.4 | 249.56 | 249.56 | -4.33 (-1.71%) | 1,018,200 |
| 19 Dec 2023 | USD | 252.71 | 253.98 | 252.25 | 253.89 | 253.89 | +1.02 (+0.40%) | 739,000 |
| 18 Dec 2023 | USD | 252.66 | 253.93 | 251.77 | 252.87 | 252.87 | +0.32 (+0.13%) | 708,700 |
| 15 Dec 2023 | USD | 249.64 | 252.74 | 249.35 | 252.55 | 252.55 | +1.4 (+0.56%) | 2,410,800 |
| 14 Dec 2023 | USD | 255.4 | 255.56 | 248.58 | 251.15 | 251.15 | -4.7 (-1.84%) | 1,778,800 |
| 13 Dec 2023 | USD | 253.66 | 256.32 | 253.03 | 255.85 | 255.85 | +2.65 (+1.05%) | 1,287,300 |
| 12 Dec 2023 | USD | 252.01 | 254.35 | 251.7 | 253.2 | 253.2 | +0.78 (+0.31%) | 864,000 |
| 11 Dec 2023 | USD | 252.02 | 253.64 | 252.02 | 252.42 | 252.42 | +0.13 (+0.05%) | 704,600 |
| 8 Dec 2023 | USD | 251.75 | 253.19 | 251.75 | 252.29 | 252.29 | +0.8 (+0.32%) | 968,500 |
| 7 Dec 2023 | USD | 252.72 | 254.76 | 250.52 | 251.49 | 251.49 | -0.46 (-0.18%) | 895,700 |
| 6 Dec 2023 | USD | 250.89 | 252.85 | 250.26 | 251.95 | 251.95 | +1.06 (+0.42%) | 874,700 |
| 5 Dec 2023 | USD | 252.23 | 252.61 | 250.2 | 250.89 | 250.89 | -1.32 (-0.52%) | 925,800 |
| 4 Dec 2023 | USD | 248.55 | 252.25 | 248.11 | 252.21 | 252.21 | +2.52 (+1.01%) | 1,618,200 |
| 1 Dec 2023 | USD | 247.09 | 249.69 | 246.81 | 249.69 | 249.69 | +2.72 (+1.10%) | 842,300 |
| 30 Nov 2023 | USD | 245.59 | 247.3 | 245.01 | 246.97 | 246.97 | +2.14 (+0.87%) | 951,100 |
| 29 Nov 2023 | USD | 245.22 | 246 | 243.87 | 244.83 | 244.83 | -0.39 (-0.16%) | 835,200 |
| 28 Nov 2023 | USD | 247.4 | 247.53 | 245.07 | 245.22 | 245.22 | -1.14 (-0.46%) | 846,800 |
| 27 Nov 2023 | USD | 247.71 | 247.71 | 245.51 | 246.36 | 246.36 | -1.47 (-0.59%) | 717,900 |
| 24 Nov 2023 | USD | 247.68 | 248.55 | 247.44 | 247.83 | 247.83 | +0.5 (+0.20%) | 339,000 |
| 22 Nov 2023 | USD | 245.81 | 247.45 | 245.46 | 247.33 | 247.33 | +0.92 (+0.37%) | 617,700 |
| 21 Nov 2023 | USD | 246.11 | 247.51 | 245.37 | 246.41 | 246.41 | +0.63 (+0.26%) | 806,500 |
| 20 Nov 2023 | USD | 244.65 | 247.08 | 244.35 | 245.78 | 245.78 | +1.09 (+0.45%) | 894,100 |
| 17 Nov 2023 | USD | 246.05 | 246.22 | 244.41 | 244.69 | 244.69 | -0.57 (-0.23%) | 1,060,600 |
| 16 Nov 2023 | USD | 246.28 | 246.88 | 244.53 | 245.26 | 245.26 | -0.5 (-0.20%) | 824,400 |
| 15 Nov 2023 | USD | 247.56 | 248.27 | 245.69 | 245.76 | 245.76 | -2.1 (-0.85%) | 1,073,600 |
| 14 Nov 2023 | USD | 245.77 | 248.89 | 245.49 | 247.86 | 247.86 | +1.21 (+0.49%) | 1,115,600 |
| 13 Nov 2023 | USD | 243.55 | 247.28 | 243.53 | 246.65 | 246.65 | +3.1 (+1.27%) | 1,569,200 |
| 10 Nov 2023 | USD | 241.11 | 244.14 | 240.74 | 243.55 | 243.55 | +3.45 (+1.44%) | 1,102,800 |
