| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 242 | 242 | 238.31 | 240.1 | 240.1 | -1.92 (-0.79%) | 1,733,000 |
| 8 Nov 2023 | USD | 243.34 | 244.11 | 241.42 | 242.02 | 242.02 | -0.71 (-0.29%) | 694,900 |
| 7 Nov 2023 | USD | 244.06 | 244.08 | 242.21 | 242.73 | 242.73 | -1.2 (-0.49%) | 804,600 |
| 6 Nov 2023 | USD | 243.19 | 244.48 | 242.32 | 243.93 | 243.93 | +0.72 (+0.30%) | 1,286,800 |
| 3 Nov 2023 | USD | 245 | 245.39 | 243.11 | 243.21 | 243.21 | -0.8 (-0.33%) | 1,004,300 |
| 2 Nov 2023 | USD | 241.32 | 244.24 | 241.03 | 244.01 | 244.01 | +1.31 (+0.54%) | 1,749,300 |
| 1 Nov 2023 | USD | 242 | 243.87 | 240.63 | 242.7 | 242.7 | +1.39 (+0.58%) | 1,490,500 |
| 31 Oct 2023 | USD | 239.65 | 241.79 | 237.5 | 241.31 | 241.31 | +2.33 (+0.97%) | 2,534,200 |
| 30 Oct 2023 | USD | 238.61 | 240.24 | 237.35 | 238.98 | 238.98 | +0.73 (+0.31%) | 1,485,100 |
| 27 Oct 2023 | USD | 237.88 | 239.3 | 236.58 | 238.25 | 238.25 | -2.3 (-0.96%) | 1,816,200 |
| 26 Oct 2023 | USD | 243 | 243.8 | 240.16 | 240.55 | 240.55 | -1.85 (-0.76%) | 1,580,900 |
| 25 Oct 2023 | USD | 239.06 | 244.38 | 238.47 | 242.4 | 242.4 | +9.4 (+4.03%) | 2,440,600 |
| 24 Oct 2023 | USD | 235.28 | 236.67 | 232.29 | 233 | 233 | -0.21 (-0.09%) | 1,060,600 |
| 23 Oct 2023 | USD | 234.64 | 236.32 | 232.85 | 233.21 | 233.21 | -1.73 (-0.74%) | 1,265,800 |
| 20 Oct 2023 | USD | 238.74 | 239.42 | 234.82 | 234.94 | 234.94 | -3.01 (-1.26%) | 1,706,100 |
| 19 Oct 2023 | USD | 239.37 | 241.45 | 237.94 | 237.95 | 237.95 | -1.86 (-0.78%) | 1,156,800 |
| 18 Oct 2023 | USD | 241.74 | 242.06 | 239.29 | 239.81 | 239.81 | -1.46 (-0.61%) | 1,092,500 |
| 17 Oct 2023 | USD | 241.68 | 243.9 | 239.81 | 241.27 | 241.27 | -1.6 (-0.66%) | 1,328,700 |
| 16 Oct 2023 | USD | 243.53 | 245.06 | 241.56 | 242.87 | 242.87 | -0.17 (-0.07%) | 1,362,400 |
| 13 Oct 2023 | USD | 239.5 | 243.47 | 238.87 | 243.04 | 243.04 | +5.64 (+2.38%) | 2,151,400 |
| 12 Oct 2023 | USD | 238.84 | 239.83 | 235.77 | 237.4 | 237.4 | -0.38 (-0.16%) | 851,000 |
| 11 Oct 2023 | USD | 236.31 | 238.74 | 236.18 | 237.78 | 237.78 | +1.11 (+0.47%) | 1,068,400 |
| 10 Oct 2023 | USD | 240 | 240 | 236.18 | 236.67 | 236.67 | -1.81 (-0.76%) | 2,340,000 |
| 9 Oct 2023 | USD | 228.7 | 240.15 | 228.5 | 238.48 | 238.48 | +18.54 (+8.43%) | 3,399,400 |
| 6 Oct 2023 | USD | 215.96 | 220.95 | 214.53 | 219.94 | 219.94 | +3.19 (+1.47%) | 993,700 |
| 5 Oct 2023 | USD | 217.55 | 218.09 | 216 | 216.75 | 216.75 | -2.58 (-1.18%) | 820,100 |
| 4 Oct 2023 | USD | 220.23 | 221.88 | 217.32 | 219.33 | 219.33 | -1.41 (-0.64%) | 887,100 |
| 3 Oct 2023 | USD | 222.36 | 224.29 | 220.47 | 220.74 | 220.74 | -2.19 (-0.98%) | 1,315,300 |
| 2 Oct 2023 | USD | 221.5 | 224.11 | 221.33 | 222.93 | 222.93 | +1.96 (+0.89%) | 1,207,500 |
| 29 Sep 2023 | USD | 223.03 | 223.8 | 220.86 | 220.97 | 220.97 | -1.42 (-0.64%) | 763,900 |
