| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 218.88 | 219.47 | 217.62 | 218.69 | 218.69 | +0.64 (+0.29%) | 798,500 |
| 6 Sep 2023 | USD | 223 | 223 | 217.84 | 218.05 | 218.05 | -5.28 (-2.36%) | 1,082,900 |
| 5 Sep 2023 | USD | 226.56 | 226.56 | 223.21 | 223.33 | 223.33 | -3.04 (-1.34%) | 909,200 |
| 1 Sep 2023 | USD | 227.85 | 227.94 | 225.63 | 226.37 | 226.37 | -0.27 (-0.12%) | 568,900 |
| 31 Aug 2023 | USD | 227.77 | 228.37 | 226.43 | 226.64 | 226.64 | -0.6 (-0.26%) | 865,800 |
| 30 Aug 2023 | USD | 226.73 | 228.58 | 226 | 227.24 | 227.24 | +1.09 (+0.48%) | 649,500 |
| 29 Aug 2023 | USD | 225.44 | 226.21 | 223.95 | 226.15 | 226.15 | +0.8 (+0.36%) | 822,700 |
| 28 Aug 2023 | USD | 223.62 | 225.6 | 223.34 | 225.35 | 225.35 | +1.76 (+0.79%) | 747,400 |
| 25 Aug 2023 | USD | 224.97 | 224.97 | 221.92 | 223.59 | 223.59 | -0.29 (-0.13%) | 619,000 |
| 24 Aug 2023 | USD | 224.22 | 225.78 | 223.72 | 223.88 | 223.88 | -0.98 (-0.44%) | 673,700 |
| 23 Aug 2023 | USD | 224.63 | 225.2 | 223.22 | 224.86 | 224.86 | +0.58 (+0.26%) | 720,600 |
| 22 Aug 2023 | USD | 224.28 | 225.02 | 223.1 | 224.28 | 224.28 | 0.0 (0.0%) | 689,500 |
| 21 Aug 2023 | USD | 223.83 | 224.82 | 223.46 | 224.28 | 224.28 | -0.14 (-0.06%) | 769,800 |
| 18 Aug 2023 | USD | 221.75 | 225.16 | 221.22 | 224.42 | 224.42 | +2.11 (+0.95%) | 1,040,600 |
| 17 Aug 2023 | USD | 224.09 | 225.48 | 222.24 | 222.31 | 222.31 | -1.28 (-0.57%) | 990,300 |
| 16 Aug 2023 | USD | 222.71 | 223.98 | 222.32 | 223.59 | 223.59 | +0.46 (+0.21%) | 897,800 |
| 15 Aug 2023 | USD | 225.18 | 225.36 | 222.7 | 223.13 | 223.13 | -3.24 (-1.43%) | 1,150,300 |
| 14 Aug 2023 | USD | 226.95 | 227.53 | 225.82 | 226.37 | 226.37 | -0.62 (-0.27%) | 952,700 |
| 11 Aug 2023 | USD | 225.67 | 228.73 | 225.51 | 226.99 | 226.99 | +1.33 (+0.59%) | 1,210,400 |
| 10 Aug 2023 | USD | 226.18 | 227.23 | 225.18 | 225.66 | 225.66 | -0.48 (-0.21%) | 861,300 |
| 9 Aug 2023 | USD | 225 | 227.02 | 224.47 | 226.14 | 226.14 | +1.67 (+0.74%) | 1,079,900 |
| 8 Aug 2023 | USD | 226.21 | 226.88 | 223.76 | 224.47 | 224.47 | -2.72 (-1.20%) | 1,002,700 |
| 7 Aug 2023 | USD | 224.83 | 227.44 | 224.83 | 227.19 | 227.19 | +3.18 (+1.42%) | 1,023,000 |
| 4 Aug 2023 | USD | 226.69 | 227.5 | 223.56 | 224.01 | 224.01 | -1.62 (-0.72%) | 1,199,400 |
| 3 Aug 2023 | USD | 226.5 | 227.38 | 224.69 | 225.63 | 225.63 | -0.62 (-0.27%) | 1,084,100 |
| 2 Aug 2023 | USD | 225.25 | 226.4 | 223.27 | 226.25 | 226.25 | +0.91 (+0.40%) | 1,397,300 |
| 1 Aug 2023 | USD | 223.36 | 225.48 | 223.27 | 225.34 | 225.34 | +1.76 (+0.79%) | 1,039,500 |
| 31 Jul 2023 | USD | 223.38 | 224.57 | 222.5 | 223.58 | 223.58 | +0.94 (+0.42%) | 2,232,700 |
| 28 Jul 2023 | USD | 221 | 223.07 | 219 | 222.64 | 222.64 | +2.82 (+1.28%) | 1,597,600 |
| 27 Jul 2023 | USD | 223.22 | 223.8 | 216.43 | 219.82 | 219.82 | -2.96 (-1.33%) | 2,650,500 |
